|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,230,438,296,995 ||| 1T Gesamtvolumen: Fr. 128,963,248,776 ||| Anzahl der Währungen: 701
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 351 325 | 2024-04-27
346 | 2024-04-28 | -21
332 | 2024-04-29 | +14
336 | 2024-04-30 | -4
347 | 2024-05-01 | -11
349 | 2024-05-02 | -2
351 | 2024-05-03 | -2
-26 |  Velo (VELO) | Fr. 0.02
$0.02 | -3.89%
-4.11% | 0.000000310699 | Fr. 30,716,134
Fr. 123,788,049 | 0.02%
0.01% | 7,390,475,595
23,999,998,948 | $6.91
$22.45 | |
VELO/AUD - A$ 0.03
VELO/BGN - 0.03 лв.
VELO/BRL - R$ 0.09
VELO/CAD - C$ 0.03
VELO/CHF - Fr. 0.02
VELO/CNY - CN¥ 0.13
VELO/CZK - Kč 0.43
VELO/DKK - kr. 0.13
VELO/EUR - € 0.02
VELO/GBP - £ 0.01
VELO/HKD - HK$ 0.14
VELO/HRK - kn 0.13
VELO/HUF - Ft 6.68
VELO/IDR - Rp 296
VELO/ILS - ₪ 0.07
VELO/INR - ₹ 1.54
VELO/JPY - ¥ 2.82
VELO/KRW - ₩ 25.13
VELO/MXN - Mex$ 0.31
VELO/MYR - RM 0.09
VELO/NOK - kr 0.20
VELO/NZD - NZ$ 0.03
VELO/PHP - ₱ 1.06
VELO/PLN - zł 0.07
VELO/RON - lei 0.09
VELO/RUB - ₽ 1.72
VELO/SEK - kr 0.20
VELO/SGD - S$ 0.02
VELO/THB - ฿ 0.68
VELO/TRY - ₺ 0.60
VELO/USD - $ 0.02
VELO/ZAR - R 0.34
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 351
2024-05-03 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -3.89%
-4.11% | 0.000000310699 | Fr. 30,716,134
Fr. 123,788,049 | 0.02%
0.01% | 7,390,475,595 | 349
2024-05-02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.45%
-12.14% | 0.00000031775 | Fr. 42,765,800
Fr. 127,684,415 | 0.03%
0.01% | 7,390,475,595 | 347
2024-05-01 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -4.46%
-12.29% | 0.000000319261 | Fr. 63,483,996
Fr. 125,605,151 | 0.03%
0.01% | 7,390,475,595 | 336
2024-04-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.06%
-11.59% | 0.000000321413 | Fr. 44,315,868
Fr. 130,238,882 | 0.03%
0.01% | 7,390,475,595 | 332
2024-04-29 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 6.39%
16.19% | 0.000000325362 | Fr. 45,734,121
Fr. 140,220,706 | 0.04%
0.01% | 7,390,475,595 | 346
2024-04-28 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -12.24%
12.85% | 0.000000311834 | Fr. 56,067,102
Fr. 132,524,255 | 0.06%
0.01% | 7,390,475,595 | 325
2024-04-27 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 12.82%
20.84% | 0.000000348551 | Fr. 59,531,259
Fr. 148,972,246 | 0.06%
0.01% | 7,390,475,595 | 347
2024-04-26 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -9.33%
37.49% | 0.000000303753 | Fr. 48,863,582
Fr. 131,322,898 | 0.04%
0.01% | 7,390,475,595 | 337
2024-04-25 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.92%
84.28% | 0.000000331443 | Fr. 75,491,446
Fr. 145,007,157 | 0.05%
0.01% | 7,390,475,595 | 342
2024-04-24 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.08%
82.28% | 0.000000326557 | Fr. 82,214,677
Fr. 141,037,651 | 0.05%
0.01% | 7,390,475,595 | 343
2024-04-23 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 19.24%
87.02% | 0.000000321443 | Fr. 77,236,972
Fr. 143,761,018 | 0.06%
0.01% | 7,390,475,595 | 379
2024-04-22 | Fr. 0.02 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 0.94%
77.43% | 0.000000266372 | Fr. 63,308,187
Fr. 119,411,436 | 0.05%
0.01% | 7,390,475,595 | 377
2024-04-21 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -4.44%
95.51% | 0.000000271049 | Fr. 88,484,685
Fr. 118,190,367 | 0.09%
0.01% | 7,390,475,595 | 363
2024-04-20 | Fr. 0.01 | Fr. 0.02 | Fr. 0.01 | Fr. 0.02 | 31.77%
89.47% | 0.000000286796 | Fr. 82,099,880
Fr. 124,832,744 | 0.07%
0.01% | 7,390,475,595 | 424
2024-04-19 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 21.53%
19.86% | 0.000000219794 | Fr. 39,139,831
Fr. 94,717,020 | 0.02%
0.00% | 7,390,475,595 | 467
2024-04-18 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -0.26%
-10.51% | 0.000000182646 | Fr. 23,602,935
Fr. 78,138,283 | 0.02%
0.00% | 7,390,475,595 | 465
2024-04-17 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.58%
-13.87% | 0.000000186293 | Fr. 48,832,182
Fr. 77,413,974 | 0.03%
0.00% | 7,390,475,595 | 483
2024-04-16 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 8.42%
-25.10% | 0.000000169164 | Fr. 21,479,424
Fr. 73,115,107 | 0.01%
0.00% | 7,390,475,595 | 492
2024-04-15 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 11.23%
-25.23% | 0.000000157726 | Fr. 29,677,079
Fr. 67,498,317 | 0.01%
0.00% | 7,390,475,595 | 495
2024-04-14 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -9.49%
7.21% | 0.000000156593 | Fr. 30,409,243
Fr. 68,195,746 | 0.01%
0.00% | 7,390,475,595 | 498
2024-04-13 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -21.66%
-1.99% | 0.000000146819 | Fr. 30,106,638
Fr. 62,388,483 | 0.01%
0.00% | 7,390,475,595 | 488
2024-04-12 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -14.50%
22.83% | 0.000000168252 | Fr. 39,253,872
Fr. 75,819,853 | 0.02%
0.00% | 7,390,475,595 | 477
2024-04-11 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 0.75%
41.45% | 0.000000191301 | Fr. 33,432,119
Fr. 90,629,697 | 0.02%
0.00% | 7,390,475,595 | 485
2024-04-10 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | -8.00%
51.82% | 0.000000189028 | Fr. 46,765,988
Fr. 89,038,687 | 0.03%
0.00% | 7,390,475,595 | 470
2024-04-09 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 8.24%
53.43% | 0.000000208951 | Fr. 93,081,836
Fr. 96,736,610 | 0.05%
0.00% | 7,390,475,595 | 485
2024-04-08 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | Fr. 0.01 | 29.76%
21.68% | 0.000000190977 | Fr. 86,360,104
Fr. 91,552,097 | 0.05%
0.00% | 7,390,475,595 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s