|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,232,873,167,331 ||| 1T Gesamtvolumen: Fr. 114,455,000,745 ||| Anzahl der Währungen: 707
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 212 214 | 2024-05-03
214 | 2024-05-04 |
201 | 2024-05-05 | +13
212 | 2024-05-06 | -11
212 | 2024-05-07 |
212 | 2024-05-08 |
212 | 2024-05-09 |
+2 |  Venus BNB (vBNB) | Fr. 13.16
$14.48 | 2.02%
43.01% | 0.000235571 | Fr. 689,747,698
Fr. 1,109,461,052 | 0.60%
0.05% | 84,327,095 | $62.02 | |
vBNB/AUD - A$ 22.03
vBNB/BGN - 26.35 лв.
vBNB/BRL - R$ 73.72
vBNB/CAD - C$ 19.89
vBNB/CHF - Fr. 13.16
vBNB/CNY - CN¥ 104.67
vBNB/CZK - Kč 337.13
vBNB/DKK - kr. 100.53
vBNB/EUR - € 13.48
vBNB/GBP - £ 11.59
vBNB/HKD - HK$ 113.22
vBNB/HRK - kn 102.56
vBNB/HUF - Ft 5,239.77
vBNB/IDR - Rp 232,742
vBNB/ILS - ₪ 53.77
vBNB/INR - ₹ 1,209.33
vBNB/JPY - ¥ 2,253.88
vBNB/KRW - ₩ 19,814.33
vBNB/MXN - Mex$ 245.21
vBNB/MYR - RM 68.70
vBNB/NOK - kr 157.96
vBNB/NZD - NZ$ 24.13
vBNB/PHP - ₱ 831.48
vBNB/PLN - zł 57.95
vBNB/RON - lei 67.06
vBNB/RUB - ₽ 1,327.26
vBNB/SEK - kr 158.08
vBNB/SGD - S$ 19.64
vBNB/THB - ฿ 535.09
vBNB/TRY - ₺ 467.81
vBNB/USD - $ 14.48
vBNB/ZAR - R 269.22
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 212
2024-05-09 | Fr. 13.01 | Fr. 13.19 | Fr. 13.01 | Fr. 13.16 | 2.02%
43.01% | 0.000235571 | Fr. 689,747,698
Fr. 1,109,461,052 | 0.60%
0.05% | 84,327,095 | 212
2024-05-08 | Fr. 12.78 | Fr. 12.97 | Fr. 12.78 | Fr. 12.97 | 0.95%
40.88% | 0.000233059 | Fr. 679,880,920
Fr. 1,093,917,917 | 0.58%
0.05% | 84,327,095 | 212
2024-05-07 | Fr. 12.97 | Fr. 13.09 | Fr. 12.81 | Fr. 12.82 | -1.54%
39.49% | 0.000224827 | Fr. 672,286,071
Fr. 1,081,242,969 | 0.58%
0.05% | 84,327,095 | 212
2024-05-06 | Fr. 735.67 | Fr. 735.86 | Fr. 12.93 | Fr. 13.03 | -98.23%
42.05% | 0.00022641 | Fr. 682,052,887
Fr. 1,098,900,800 | 0.53%
0.05% | 84,327,095 | 201
2024-05-05 | Fr. 9.17 | Fr. 735.23 | Fr. 9.17 | Fr. 735.17 | 7,920.14%
7,920.14% | 0.0127291 | Fr. 0
Fr. 61,994,505,790 | 0.00%
2.63% | 84,327,095 | 214
2024-05-04 | Fr. 9.17 | Fr. 9.17 | Fr. 9.17 | Fr. 9.17 | 0.00%
0.00% | 0.000158448 | Fr. 0
Fr. 772,985,492 | 0.00%
0.03% | 84,327,095 | 214
2024-05-03 | Fr. 9.21 | Fr. 9.21 | Fr. 9.21 | Fr. 9.21 | 0.00%
-10.25% | 0.000161135 | Fr. 0
Fr. 776,726,546 | 0.00%
0.03% | 84,327,095 | 213
2024-05-02 | Fr. 9.28 | Fr. 9.28 | Fr. 9.28 | Fr. 9.28 | 0.00%
-32.02% | 0.000170722 | Fr. 0
Fr. 782,777,146 | 0.00%
0.04% | 84,327,095 | 213
2024-05-01 | Fr. 9.32 | Fr. 9.32 | Fr. 9.32 | Fr. 9.32 | 0.00%
-21.31% | 0.00017508 | Fr. 0
Fr. 785,945,085 | 0.00%
0.04% | 84,327,095 | 213
2024-04-30 | Fr. 9.23 | Fr. 9.23 | Fr. 9.23 | Fr. 9.23 | 0.00%
-2.20% | 0.000168391 | Fr. 0
Fr. 778,558,638 | 0.00%
0.04% | 84,327,095 | 213
2024-04-29 | Fr. 9.25 | Fr. 9.25 | Fr. 9.25 | Fr. 9.25 | 0.00%
30.62% | 0.000158564 | Fr. 0
Fr. 779,729,639 | 0.00%
0.03% | 84,327,095 | 215
2024-04-28 | Fr. 9.16 | Fr. 9.16 | Fr. 9.16 | Fr. 9.16 | 0.00%
30.62% | 0.000159238 | Fr. 0
Fr. 772,173,222 | 0.00%
0.03% | 84,327,095 | 215
2024-04-27 | Fr. 10.32 | Fr. 10.32 | Fr. 9.27 | Fr. 9.27 | -10.25%
-7.21% | 0.000160232 | Fr. 0
Fr. 781,418,238 | 0.00%
0.03% | 84,327,095 | 212
2024-04-26 | Fr. 13.61 | Fr. 13.61 | Fr. 10.31 | Fr. 10.31 | -24.26%
5.75% | 0.000176188 | Fr. 1
Fr. 869,139,828 | 0.00%
0.04% | 84,327,095 | 212
2024-04-25 | Fr. 11.77 | Fr. 13.62 | Fr. 11.77 | Fr. 13.62 | 15.75%
96.84% | 0.000230139 | Fr. 0
Fr. 1,148,856,000 | 0.00%
0.05% | 84,327,095 | 214
2024-04-24 | Fr. 9.44 | Fr. 11.73 | Fr. 9.44 | Fr. 11.73 | 24.28%
-13.58% | 0.00020079 | Fr. 1
Fr. 989,491,844 | 0.00%
0.04% | 84,327,095 | 216
2024-04-23 | Fr. 7.07 | Fr. 9.45 | Fr. 7.07 | Fr. 9.45 | 33.56%
-28.12% | 0.000156083 | Fr. 1
Fr. 796,501,640 | 0.00%
0.03% | 84,327,095 | 217
2024-04-22 | Fr. 7.07 | Fr. 7.07 | Fr. 7.07 | Fr. 7.07 | 0.00%
-46.18% | 0.000116499 | Fr. 0
Fr. 595,902,076 | 0.00%
0.02% | 84,327,095 | 216
2024-04-21 | Fr. 9.94 | Fr. 9.94 | Fr. 7.06 | Fr. 7.06 | -28.96%
-46.18% | 0.000119664 | Fr. 0
Fr. 595,378,955 | 0.00%
0.03% | 84,327,095 | 213
2024-04-20 | Fr. 9.72 | Fr. 9.94 | Fr. 9.72 | Fr. 9.94 | 2.29%
-24.24% | 0.000168757 | Fr. 0
Fr. 838,131,109 | 0.00%
0.04% | 84,327,095 | 212
2024-04-19 | Fr. 6.86 | Fr. 9.66 | Fr. 6.86 | Fr. 9.66 | 40.98%
-25.94% | 0.000165749 | Fr. 1
Fr. 814,999,389 | 0.00%
0.04% | 84,327,095 | 216
2024-04-18 | Fr. 7.30 | Fr. 7.30 | Fr. 6.89 | Fr. 6.89 | -1.88%
-47.47% | 0.000118985 | Fr. 4
Fr. 580,819,073 | 0.00%
0.03% | 84,327,095 | 211
2024-04-17 | Fr. 13.14 | Fr. 13.58 | Fr. 7.04 | Fr. 13.58 | 3.37%
3.37% | 0.000241597 | Fr. 1
Fr. 1,145,534,427 | 0.00%
0.05% | 84,327,095 | 211
2024-04-16 | Fr. 13.16 | Fr. 13.16 | Fr. 13.16 | Fr. 13.16 | -0.00%
2.99% | 0.000224999 | Fr. 0
Fr. 1,109,622,610 | 0.00%
0.05% | 84,327,095 | 211
2024-04-15 | Fr. 13.17 | Fr. 13.17 | Fr. 13.17 | Fr. 13.17 | -0.00%
1.50% | 0.00022744 | Fr. 0
Fr. 1,110,584,960 | 0.00%
0.05% | 84,327,095 | 211
2024-04-14 | Fr. 13.17 | Fr. 13.17 | Fr. 13.17 | Fr. 13.17 | 0.00%
2.92% | 0.000226116 | Fr. 0
Fr. 1,110,814,612 | 0.00%
0.05% | 84,327,095 | 211
2024-04-13 | Fr. 13.17 | Fr. 13.17 | Fr. 13.17 | Fr. 13.17 | 0.00%
2.37% | 0.000229099 | Fr. 0
Fr. 1,110,814,612 | 0.00%
0.05% | 84,327,095 | 211
2024-04-12 | Fr. 13.11 | Fr. 13.11 | Fr. 13.11 | Fr. 13.11 | -0.00%
3.26% | 0.000215016 | Fr. 0
Fr. 1,105,573,932 | 0.00%
0.05% | 84,327,095 | 211
2024-04-11 | Fr. 13.15 | Fr. 13.15 | Fr. 13.15 | Fr. 13.15 | 0.00%
3.20% | 0.000205178 | Fr. 0
Fr. 1,109,120,778 | 0.00%
0.04% | 84,327,095 | 212
2024-04-10 | Fr. 12.65 | Fr. 13.02 | Fr. 12.57 | Fr. 13.02 | 2.68%
6.52% | 0.000204263 | Fr. 1
Fr. 1,097,833,818 | 0.00%
0.04% | 84,327,095 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0089 s