CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,273,042,801,383 ||| 1T Gesamtvolumen: Fr. 112,269,574,067 ||| Anzahl der Währungen: 708

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
242 Venus BTC (vBTC)Fr. 1,161.98
$1,281.33		2.69%
-8.41%		 0.0203469Fr. 0 
Fr. 239,175,729 		0.00%
0.01% 		 205,836 $13.39
vBTC Venus BTC =
CHF

vBTC/AUD - A$ 1,940.38
vBTC/BGN - 2,324.86 лв.
vBTC/BRL - R$ 6,588.98
vBTC/CAD - C$ 1,753.73
vBTC/CHF - Fr. 1,161.98
vBTC/CNY - CN¥ 9,257.99
vBTC/CZK - Kč 29,641.26
vBTC/DKK - kr. 8,870.90
vBTC/EUR - € 1,189.15
vBTC/GBP - £ 1,023.46
vBTC/HKD - HK$ 10,013.77
vBTC/HRK - kn 9,072.02
vBTC/HUF - Ft 461,426.15
vBTC/IDR - Rp 20,579,441
vBTC/ILS - ₪ 4,778.27
vBTC/INR - ₹ 106,962.74
vBTC/JPY - ¥ 199,582.52
vBTC/KRW - ₩ 1,753,487.29
vBTC/MXN - Mex$ 21,537.36
vBTC/MYR - RM 6,072.27
vBTC/NOK - kr 13,915.50
vBTC/NZD - NZ$ 2,129.31
vBTC/PHP - ₱ 73,499.01
vBTC/PLN - zł 5,097.62
vBTC/RON - lei 5,916.41
vBTC/RUB - ₽ 117,408.40
vBTC/SEK - kr 13,923.32
vBTC/SGD - S$ 1,734.25
vBTC/THB - ฿ 47,090.80
vBTC/TRY - ₺ 41,340.83
vBTC/USD - $ 1,281.33
vBTC/ZAR - R 23,709.47
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
242
2024-05-10		Fr. 1,160.31Fr. 1,165.12Fr. 1,158.57Fr. 1,161.982.69%
-8.41%		 0.0203469Fr. 0 
Fr. 239,175,729 		0.00%
0.01%		  205,836 
241
2024-05-09		Fr. 1,132.60Fr. 1,167.07Fr. 1,127.72Fr. 1,167.073.06%
-8.16%		 0.0203001Fr. 0 
Fr. 240,226,096 		0.00%
0.01%		  205,836 
240
2024-05-08		Fr. 1,155.26Fr. 1,163.16Fr. 1,133.51Fr. 1,133.51-2.64%
-10.88%		 0.0203645Fr. 0 
Fr. 233,317,436 		0.00%
0.01%		  205,836 
241
2024-05-07		Fr. 1,167.68Fr. 1,181.67Fr. 1,161.92Fr. 1,161.92-0.75%
-8.48%		 0.0203736Fr. 0 
Fr. 239,164,292 		0.00%
0.01%		  205,836 
241
2024-05-06		Fr. 1,167.99Fr. 1,167.99Fr. 1,161.51Fr. 1,166.67-7.92%
-7.92%		 0.0202699Fr. 0 
Fr. 240,142,750 		0.00%
0.01%		  205,836 
225
2024-04-17		Fr. 1,275.98Fr. 1,275.98Fr. 1,275.98Fr. 1,275.980.00%
-0.40%		 0.0219358Fr. 0 
Fr. 262,642,136 		0.00%
0.01%		  205,836 
226
2024-04-16		Fr. 1,277.58Fr. 1,277.58Fr. 1,277.58Fr. 1,277.580.00%
-0.36%		 0.0218454Fr. 0 
Fr. 262,971,281 		0.00%
0.01%		  205,836 
226
2024-04-15		Fr. 1,278.69Fr. 1,278.69Fr. 1,278.69Fr. 1,278.690.00%
-4.12%		 0.0220823Fr. 0 
Fr. 263,199,350 		0.00%
0.01%		  205,836 
228
2024-04-14		Fr. 1,278.95Fr. 1,278.95Fr. 1,278.95Fr. 1,278.950.00%
-0.66%		 0.0219538Fr. 0 
Fr. 263,253,775 		0.00%
0.01%		  205,836 
225
2024-04-13		Fr. 1,278.95Fr. 1,278.95Fr. 1,278.95Fr. 1,278.950.00%
0.68%		 0.0222435Fr. 0 
Fr. 263,253,775 		0.00%
0.01%		  205,836 
229
2024-04-12		Fr. 1,272.92Fr. 1,272.92Fr. 1,272.92Fr. 1,272.920.00%
1.73%		 0.0208761Fr. 0 
Fr. 262,011,779 		0.00%
0.01%		  205,836 
248
2024-04-11		Fr. 1,277.00Fr. 1,277.00Fr. 1,277.00Fr. 1,277.000.00%
1.37%		 0.0199209Fr. 0 
Fr. 262,852,351 		0.00%
0.01%		  205,836 
249
2024-04-10		Fr. 1,269.08Fr. 1,274.91Fr. 1,248.01Fr. 1,264.01-0.54%
4.08%		 0.0198321Fr. 0 
Fr. 260,177,436 		0.00%
0.01%		  205,836 
249
2024-04-09		Fr. 1,314.90Fr. 1,314.90Fr. 1,264.47Fr. 1,270.58-3.77%
5.23%		 0.0202827Fr. 621,972,190 
Fr. 261,529,373 		0.36%
0.01%		  205,836 
251
2024-04-08		Fr. 1,274.32Fr. 1,326.52Fr. 1,274.08Fr. 1,317.393.64%
2.88%		 0.0203095Fr. 1,003,842,705 
Fr. 271,166,612 		0.60%
0.01%		  205,836 
247
2024-04-07		Fr. 1,267.88Fr. 1,286.12Fr. 1,267.88Fr. 1,270.061.35%
-2.23%		 0.0203897Fr. 997,247,165 
Fr. 261,424,236 		0.92%
0.01%		  205,836 
247
2024-04-06		Fr. 1,244.08Fr. 1,262.61Fr. 1,243.30Fr. 1,262.611.66%
-1.34%		 0.0202724Fr. 993,099,330 
Fr. 259,890,335 		0.92%
0.01%		  205,836 
246
2024-04-05		Fr. 1,254.25Fr. 1,254.98Fr. 1,218.93Fr. 1,241.88-0.14%
-2.70%		 0.0203582Fr. 957,771,709 
Fr. 255,623,074 		0.57%
0.01%		  205,836 
249
2024-04-04		Fr. 1,214.89Fr. 1,264.18Fr. 1,203.92Fr. 1,246.542.68%
-4.18%		 0.0203122Fr. 804,619,030 
Fr. 256,584,198 		0.48%
0.01%		  205,836 
247
2024-04-03		Fr. 1,210.91Fr. 1,228.41Fr. 1,210.91Fr. 1,214.69-0.27%
-4.53%		 0.0203334Fr. 607,914,915 
Fr. 250,027,046 		0.34%
0.01%		  205,836 
254
2024-04-02		Fr. 1,279.09Fr. 1,279.09Fr. 1,198.03Fr. 1,208.33-5.87%
-6.32%		 0.0203052Fr. 597,043,199 
Fr. 248,716,744 		0.26%
0.01%		  205,836 
255
2024-04-01		Fr. 1,305.77Fr. 1,305.77Fr. 1,259.10Fr. 1,279.61-1.64%
-0.86%		 0.0203296Fr. 975,951,226 
Fr. 263,390,535 		0.54%
0.01%		  205,836 
256
2024-03-31		Fr. 1,281.14Fr. 1,301.28Fr. 1,281.14Fr. 1,301.211.60%
6.14%		 0.0203234Fr. 989,047,117 
Fr. 267,835,596 		0.88%
0.01%		  205,836 
257
2024-03-30		Fr. 1,280.57Fr. 1,287.15Fr. 1,280.43Fr. 1,280.430.07%
7.50%		 0.0203496Fr. 957,834,796 
Fr. 263,558,779 		0.83%
0.01%		  205,836 
261
2024-03-29		Fr. 1,299.41Fr. 1,299.41Fr. 1,273.32Fr. 1,279.54-1.51%
10.71%		 0.0203178Fr. 727,098,663 
Fr. 263,375,099 		0.49%
0.01%		  205,836 
262
2024-03-28		Fr. 1,274.40Fr. 1,310.57Fr. 1,271.43Fr. 1,302.392.21%
7.99%		 0.0203138Fr. 581,147,165 
Fr. 268,079,514 		0.33%
0.01%		  205,836 
262
2024-03-27		Fr. 1,290.29Fr. 1,294.76Fr. 1,263.41Fr. 1,266.29-1.24%
2.51%		 0.0203526Fr. 577,216,672 
Fr. 260,648,358 		0.29%
0.01%		  205,836 
263
2024-03-26		Fr. 1,280.60Fr. 1,298.20Fr. 1,276.27Fr. 1,280.99-0.51%
11.66%		 0.0202632Fr. 593,304,431 
Fr. 263,675,230 		0.32%
0.01%		  205,836 
260
2024-03-25		Fr. 1,227.02Fr. 1,289.34Fr. 1,215.84Fr. 1,280.735.80%
3.90%		 0.0204222Fr. 588,608,468 
Fr. 263,621,146 		0.31%
0.01%		  205,836 
263
2024-03-24		Fr. 1,178.27Fr. 1,211.59Fr. 1,168.92Fr. 1,211.592.09%
-2.57%		 0.0202699Fr. 552,870,993 
Fr. 249,387,743 		0.43%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0089 s