Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,242,725,470,636 ||| 1T Gesamtvolumen: Fr. 113,908,462,889 ||| Anzahl der Währungen: 708
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 204 | Venus ETH (vETH) | Fr. 2,047.60 $2,239.36 | 63.14% 619.29% | 0.0349755 | Fr. 0 Fr. 4,164,809,125 | 0.00% 0.18% | 2,033,994 | $231.26 | |
vETH/AUD - A$ 3,441.65 vETH/BGN - 4,090.62 лв. vETH/BRL - R$ 11,526.21 vETH/CAD - C$ 3,066.69 vETH/CHF - Fr. 2,047.60 vETH/CNY - CN¥ 16,227.75 vETH/CZK - Kč 52,802.32 vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23 vETH/GBP - £ 1,796.28 vETH/HKD - HK$ 17,533.58 vETH/HRK - kn 15,855.03 vETH/HUF - Ft 823,659.00 vETH/IDR - Rp 36,314,358 vETH/ILS - ₪ 8,462.05 vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96 vETH/KRW - ₩ 3,081,135.42 vETH/MXN - Mex$ 38,217.14 vETH/MYR - RM 10,711.98 vETH/NOK - kr 24,588.62 vETH/NZD - NZ$ 3,767.90 vETH/PHP - ₱ 129,601.84 vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75 vETH/RUB - ₽ 208,640.72 vETH/SEK - kr 24,341.17 vETH/SGD - S$ 3,047.16 vETH/THB - ฿ 83,237.46 vETH/TRY - ₺ 72,959.47 vETH/USD - $ 2,239.36 vETH/ZAR - R 43,004.22
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 204 2024-04-25 | Fr. 1,255.45 | Fr. 2,048.21 | Fr. 1,255.45 | Fr. 2,047.60 | 63.14% 619.29% | 0.0349755 | Fr. 0 Fr. 4,164,809,125 | 0.00% 0.18% | 2,033,994 | 209 2024-04-24 | Fr. 1,252.19 | Fr. 1,252.70 | Fr. 1,251.14 | Fr. 1,251.14 | -0.08% 618.39% | 0.0214092 | Fr. 0 Fr. 2,544,802,255 | 0.00% 0.11% | 2,033,994 | 208 2024-04-23 | Fr. 754.35 | Fr. 1,253.17 | Fr. 754.25 | Fr. 1,252.81 | 66.11% 1,806.75% | 0.0207025 | Fr. 0 Fr. 2,548,219,358 | 0.00% 0.11% | 2,033,994 | 211 2024-04-22 | Fr. 753.64 | Fr. 754.00 | Fr. 753.55 | Fr. 753.58 | -0.00% 1,047.79% | 0.0124236 | Fr. 0 Fr. 1,532,785,786 | 0.00% 0.06% | 2,033,994 | 210 2024-04-21 | Fr. 462.08 | Fr. 752.94 | Fr. 461.90 | Fr. 752.94 | 62.97% 1,047.81% | 0.0127614 | Fr. 0 Fr. 1,531,469,420 | 0.00% 0.07% | 2,033,994 | 211 2024-04-20 | Fr. 283.47 | Fr. 462.16 | Fr. 283.47 | Fr. 462.03 | 62.95% 604.33% | 0.0078448 | Fr. 0 Fr. 939,755,660 | 0.00% 0.04% | 2,033,994 | 217 2024-04-19 | Fr. 281.99 | Fr. 282.06 | Fr. 281.88 | Fr. 281.96 | 0.02% 332.13% | 0.00483563 | Fr. 0 Fr. 573,513,026 | 0.00% 0.03% | 2,033,994 | 217 2024-04-18 | Fr. 173.86 | Fr. 283.31 | Fr. 173.83 | Fr. 283.24 | 62.90% 332.07% | 0.00489306 | Fr. 0 Fr. 576,117,703 | 0.00% 0.03% | 2,033,994 | 220 2024-04-17 | Fr. 65.71 | Fr. 174.36 | Fr. 65.71 | Fr. 174.25 | 165.18% 165.18% | 0.00309895 | Fr. 0 Fr. 354,416,922 | 0.00% 0.02% | 2,033,994 | 333 2024-04-16 | Fr. 65.79 | Fr. 65.79 | Fr. 65.79 | Fr. 65.79 | 0.00% -0.50% | 0.00112499 | Fr. 0 Fr. 133,821,186 | 0.00% 0.01% | 2,033,994 | 331 2024-04-15 | Fr. 65.85 | Fr. 65.85 | Fr. 65.85 | Fr. 65.85 | 0.00% -5.37% | 0.00113719 | Fr. 0 Fr. 133,937,246 | 0.00% 0.01% | 2,033,994 | 327 2024-04-14 | Fr. 65.86 | Fr. 65.86 | Fr. 65.86 | Fr. 65.86 | 0.00% 2.47% | 0.00113057 | Fr. 0 Fr. 133,964,942 | 0.00% 0.01% | 2,033,994 | 313 2024-04-13 | Fr. 65.86 | Fr. 65.86 | Fr. 65.86 | Fr. 65.86 | 0.00% 4.07% | 0.00114549 | Fr. 0 Fr. 133,964,942 | 0.00% 0.01% | 2,033,994 | 347 2024-04-12 | Fr. 65.55 | Fr. 65.55 | Fr. 65.55 | Fr. 65.55 | 0.00% 4.51% | 0.00107507 | Fr. 0 Fr. 133,332,913 | 0.00% 0.01% | 2,033,994 | 381 2024-04-11 | Fr. 65.76 | Fr. 65.76 | Fr. 65.76 | Fr. 65.76 | 0.00% 5.29% | 0.00102588 | Fr. 0 Fr. 133,760,665 | 0.00% 0.01% | 2,033,994 | 384 2024-04-10 | Fr. 65.43 | Fr. 66.12 | Fr. 64.36 | Fr. 65.09 | -0.82% 5.05% | 0.00102131 | Fr. 0 Fr. 132,399,450 | 0.00% 0.01% | 2,033,994 | 387 2024-04-09 | Fr. 69.09 | Fr. 69.35 | Fr. 65.47 | Fr. 65.52 | -4.90% 7.45% | 0.00104595 | Fr. 157,130,158 Fr. 133,270,281 | 0.09% 0.01% | 2,033,994 | 383 2024-04-08 | Fr. 64.40 | Fr. 69.06 | Fr. 63.84 | Fr. 69.04 | 8.00% 5.53% | 0.00106429 | Fr. 215,940,686 Fr. 140,419,276 | 0.13% 0.01% | 2,033,994 | 393 2024-04-07 | Fr. 62.60 | Fr. 63.50 | Fr. 62.60 | Fr. 63.41 | 1.56% -6.10% | 0.00101796 | Fr. 193,640,638 Fr. 128,971,258 | 0.18% 0.01% | 2,033,994 | 388 2024-04-06 | Fr. 61.94 | Fr. 62.89 | Fr. 61.87 | Fr. 62.89 | 1.77% -3.75% | 0.00100977 | Fr. 201,772,135 Fr. 127,918,469 | 0.19% 0.01% | 2,033,994 | 384 2024-04-05 | Fr. 62.09 | Fr. 62.09 | Fr. 60.56 | Fr. 61.98 | 0.19% -4.63% | 0.00101603 | Fr. 198,890,653 Fr. 126,065,083 | 0.12% 0.01% | 2,033,994 | 387 2024-04-04 | Fr. 61.88 | Fr. 63.66 | Fr. 61.17 | Fr. 61.80 | -0.23% -7.15% | 0.00100705 | Fr. 164,265,728 Fr. 125,705,541 | 0.10% 0.01% | 2,033,994 | 382 2024-04-03 | Fr. 61.47 | Fr. 62.86 | Fr. 61.47 | Fr. 62.07 | 0.88% -5.70% | 0.00103899 | Fr. 139,909,541 Fr. 126,245,970 | 0.08% 0.01% | 2,033,994 | 391 2024-04-02 | Fr. 65.29 | Fr. 65.29 | Fr. 60.82 | Fr. 61.13 | -6.41% -8.93% | 0.00102721 | Fr. 142,111,375 Fr. 124,332,854 | 0.06% 0.01% | 2,033,994 | 387 2024-04-01 | Fr. 67.97 | Fr. 67.97 | Fr. 64.22 | Fr. 65.35 | -3.38% -2.90% | 0.00103825 | Fr. 220,732,142 Fr. 132,924,218 | 0.12% 0.01% | 2,033,994 | 388 2024-03-31 | Fr. 65.56 | Fr. 67.97 | Fr. 65.56 | Fr. 67.64 | 3.49% 5.61% | 0.00105643 | Fr. 230,540,777 Fr. 137,574,831 | 0.20% 0.01% | 2,033,994 | 389 2024-03-30 | Fr. 65.50 | Fr. 66.21 | Fr. 65.26 | Fr. 65.34 | -0.38% 3.56% | 0.00103847 | Fr. 219,484,857 Fr. 132,906,582 | 0.19% 0.01% | 2,033,994 | 391 2024-03-29 | Fr. 66.37 | Fr. 66.51 | Fr. 64.98 | Fr. 65.58 | -1.34% 7.16% | 0.00104136 | Fr. 154,015,654 Fr. 133,391,170 | 0.10% 0.01% | 2,033,994 | 391 2024-03-28 | Fr. 65.50 | Fr. 66.97 | Fr. 65.22 | Fr. 66.63 | 1.58% 2.19% | 0.00103928 | Fr. 137,136,680 Fr. 135,528,697 | 0.08% 0.01% | 2,033,994 | 389 2024-03-27 | Fr. 67.44 | Fr. 67.48 | Fr. 65.06 | Fr. 65.51 | -1.66% 1.54% | 0.0010529 | Fr. 132,582,553 Fr. 133,244,857 | 0.07% 0.01% | 2,033,994 |
|