Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,296,714,451,083 ||| 1T Gesamtvolumen: Fr. 93,827,753,410 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 498 495 | 2024-04-22 499 | 2024-04-23 | -4 496 | 2024-04-24 | +3 492 | 2024-04-25 | +4 493 | 2024-04-26 | -1 498 | 2024-04-27 | -5 498 | 2024-04-28 | -3 | Venus XVS (vXVS) | Fr. 0.21 $0.24 | -0.73% -3.77% | 0.00000554471 | Fr. 18,001,110 Fr. 46,428,657 | 0.04% 0.00% | 224,433,925 | $2.72 | |
vXVS/AUD - A$ 0.37 vXVS/BGN - 0.43 лв. vXVS/BRL - R$ 1.19 vXVS/CAD - C$ 0.32 vXVS/CHF - Fr. 0.21 vXVS/CNY - CN¥ 1.70 vXVS/CZK - Kč 5.52 vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22 vXVS/GBP - £ 0.19 vXVS/HKD - HK$ 1.87 vXVS/HRK - kn 1.64 vXVS/HUF - Ft 84.94 vXVS/IDR - Rp 3,753 vXVS/ILS - ₪ 0.87 vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40 vXVS/KRW - ₩ 319.47 vXVS/MXN - Mex$ 4.09 vXVS/MYR - RM 1.13 vXVS/NOK - kr 2.52 vXVS/NZD - NZ$ 0.39 vXVS/PHP - ₱ 13.40 vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10 vXVS/RUB - ₽ 21.71 vXVS/SEK - kr 2.52 vXVS/SGD - S$ 0.32 vXVS/THB - ฿ 8.46 vXVS/TRY - ₺ 7.28 vXVS/USD - $ 0.24 vXVS/ZAR - R 4.51
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-02-04 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -1.28% -4.04% | 0.00000553377 | Fr. 17,946,335 Fr. 46,287,384 | 0.03% 0.00% | 224,433,925 | 498 2024-02-03 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -0.73% -3.77% | 0.00000554471 | Fr. 18,001,110 Fr. 46,428,657 | 0.04% 0.00% | 224,433,925 | 493 2024-02-02 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -0.38% -0.36% | 0.00000559058 | Fr. 17,985,614 Fr. 46,388,693 | 0.02% 0.00% | 224,433,925 | 492 2024-02-01 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -1.51% 4.75% | 0.00000563953 | Fr. 18,175,176 Fr. 46,877,591 | 0.02% 0.00% | 224,433,925 | 496 2024-01-31 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -0.88% 5.28% | 0.00000576825 | Fr. 18,470,484 Fr. 47,639,252 | 0.02% 0.00% | 224,433,925 | 499 2024-01-30 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -1.36% 7.10% | 0.0000057221 | Fr. 18,598,189 Fr. 47,968,629 | 0.02% 0.00% | 224,433,925 | 495 2024-01-29 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | Fr. 0.22 | -1.54% 4.56% | 0.0000058292 | Fr. 18,900,155 Fr. 48,747,480 | 0.02% 0.00% | 224,433,925 | 492 2024-01-28 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 2.27% 2.30% | 0.00000603893 | Fr. 19,055,875 Fr. 49,149,103 | 0.03% 0.00% | 224,433,925 | 498 2024-01-27 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 2.58% 1.69% | 0.00000589416 | Fr. 18,654,796 Fr. 48,149,321 | 0.04% 0.00% | 224,433,925 | 500 2024-01-26 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 8.01% 1.90% | 0.00000594955 | Fr. 18,575,023 Fr. 47,908,880 | 0.02% 0.00% | 224,433,925 | 500 2024-01-25 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | Fr. 0.20 | -1.13% -3.28% | 0.00000577953 | Fr. 17,418,258 Fr. 44,929,447 | 0.02% 0.00% | 224,433,925 | 498 2024-01-24 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | 0.83% -1.89% | 0.00000586152 | Fr. 17,680,383 Fr. 45,601,415 | 0.02% 0.00% | 224,433,925 | 491 2024-01-23 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -5.73% -6.03% | 0.00000584638 | Fr. 17,289,086 Fr. 44,621,554 | 0.01% 0.00% | 224,433,925 | 490 2024-01-22 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -2.76% 0.96% | 0.00000603581 | Fr. 18,091,518 Fr. 46,840,782 | 0.02% 0.00% | 224,433,925 | 495 2024-01-21 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | 1.28% 3.48% | 0.00000594423 | Fr. 18,692,479 Fr. 48,211,823 | 0.04% 0.00% | 224,433,925 | 494 2024-01-20 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | 0.85% 0.97% | 0.0000058495 | Fr. 18,435,828 Fr. 47,549,868 | 0.03% 0.00% | 224,433,925 | 489 2024-01-19 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 1.97% 6.83% | 0.00000587457 | Fr. 18,505,325 Fr. 47,729,137 | 0.02% 0.00% | 224,433,925 | 492 2024-01-18 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 0.89% 0.37% | 0.00000581554 | Fr. 18,067,118 Fr. 46,598,888 | 0.02% 0.00% | 224,433,925 | 500 2024-01-15 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 1.06% 2.20% | 0.0000056271 | Fr. 17,906,985 Fr. 46,185,869 | 0.02% 0.00% | 224,433,925 | 499 2024-01-13 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 2.27% 0.34% | 0.00000566714 | Fr. 18,130,579 Fr. 46,762,565 | 0.02% 0.00% | 224,433,925 | 499 2024-01-07 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -1.29% 2.43% | 0.00000549511 | Fr. 17,913,707 Fr. 46,195,671 | 0.02% 0.00% | 224,433,925 | 496 2024-01-06 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 0.46% 2.88% | 0.00000555886 | Fr. 18,070,898 Fr. 46,628,116 | 0.02% 0.00% | 224,433,925 | 497 2024-01-05 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 1.98% 3.48% | 0.00000561562 | Fr. 18,263,902 Fr. 47,127,458 | 0.02% 0.00% | 224,433,925 | 500 2024-01-04 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | 1.93% -0.38% | 0.00000579037 | Fr. 18,370,769 Fr. 47,349,016 | 0.01% 0.00% | 224,433,925 | 490 2024-01-03 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | 6.86% 0.09% | 0.00000589716 | Fr. 18,556,935 Fr. 47,912,849 | 0.01% 0.00% | 224,433,925 | 497 2023-12-29 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | -3.84% 8.16% | 0.00000575725 | Fr. 17,967,276 Fr. 46,355,564 | 0.02% 0.00% | 224,433,925 | 500 2023-12-28 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -2.91% 6.22% | 0.00000577624 | Fr. 17,928,423 Fr. 46,239,205 | 0.01% 0.00% | 224,433,925 | 494 2023-12-27 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -5.77% 21.65% | 0.00000600367 | Fr. 19,180,154 Fr. 49,482,073 | 0.02% 0.00% | 224,433,925 | 484 2023-12-26 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | 6.01% 24.12% | 0.00000626626 | Fr. 19,811,316 Fr. 51,125,031 | 0.01% 0.00% | 224,433,925 | 498 2023-12-25 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | 10.33% 21.70% | 0.00000575994 | Fr. 18,510,964 Fr. 48,204,153 | 0.02% 0.00% | 224,433,925 |
|