CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,306,549,266,262 ||| 1T Gesamtvolumen: Fr. 93,137,662,612 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
327 Venus (XVS)Fr. 9.34
$10.34		2.35%
-2.48%		 0.000162099Fr. 2,349,444 
Fr. 147,605,736 		0.00%
0.01% 		 15,797,130 
30,000,000 		$8.29
$15.75
XVS Venus =
CHF

XVS/AUD - A$ 15.83
XVS/BGN - 18.89 лв.
XVS/BRL - R$ 52.88
XVS/CAD - C$ 14.14
XVS/CHF - Fr. 9.34
XVS/CNY - CN¥ 74.89
XVS/CZK - Kč 242.83
XVS/DKK - kr. 72.05
XVS/EUR - € 9.66
XVS/GBP - £ 8.18
XVS/HKD - HK$ 80.91
XVS/HRK - kn 73.18
XVS/HUF - Ft 3,798.92
XVS/IDR - Rp 167,862
XVS/ILS - ₪ 39.56
XVS/INR - ₹ 862.01
XVS/JPY - ¥ 1,633.99
XVS/KRW - ₩ 14,243.25
XVS/MXN - Mex$ 177.36
XVS/MYR - RM 49.27
XVS/NOK - kr 114.09
XVS/NZD - NZ$ 17.40
XVS/PHP - ₱ 595.72
XVS/PLN - zł 41.69
XVS/RON - lei 48.13
XVS/RUB - ₽ 953.76
XVS/SEK - kr 112.55
XVS/SGD - S$ 14.08
XVS/THB - ฿ 382.57
XVS/TRY - ₺ 335.99
XVS/USD - $ 10.34
XVS/ZAR - R 194.10
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
327
2024-04-28		Fr. 9.27Fr. 9.40Fr. 9.24Fr. 9.342.35%
-2.48%		 0.000162099Fr. 2,349,444 
Fr. 147,605,736 		0.00%
0.01%		  15,797,130 
326
2024-04-27		Fr. 9.35Fr. 9.44Fr. 9.17Fr. 9.39-0.81%
-5.25%		 0.000162284Fr. 3,195,393 
Fr. 148,248,684 		0.00%
0.01%		  15,796,022 
322
2024-04-26		Fr. 9.75Fr. 9.75Fr. 9.34Fr. 9.46-3.91%
0.50%		 0.000161634Fr. 3,676,767 
Fr. 149,318,477 		0.00%
0.01%		  15,791,857 
321
2024-04-25		Fr. 9.84Fr. 9.84Fr. 9.40Fr. 9.840.53%
6.68%		 0.000166282Fr. 3,980,987 
Fr. 155,431,304 		0.00%
0.01%		  15,790,153 
321
2024-04-24		Fr. 10.06Fr. 10.35Fr. 9.68Fr. 9.70-3.43%
10.57%		 0.00016602Fr. 9,032,079 
Fr. 153,183,670 		0.01%
0.01%		  15,788,773 
319
2024-04-23		Fr. 10.00Fr. 10.14Fr. 9.84Fr. 10.05-0.60%
14.26%		 0.000166057Fr. 3,092,255 
Fr. 158,633,096 		0.00%
0.01%		  15,785,987 
320
2024-04-22		Fr. 9.67Fr. 10.09Fr. 9.67Fr. 10.033.72%
16.54%		 0.000165431Fr. 3,287,402 
Fr. 158,393,320 		0.00%
0.01%		  15,784,671 
320
2024-04-21		Fr. 9.83Fr. 9.86Fr. 9.64Fr. 9.67-2.11%
16.50%		 0.000163833Fr. 2,712,727 
Fr. 152,572,303 		0.00%
0.01%		  15,783,821 
323
2024-04-20		Fr. 9.36Fr. 9.86Fr. 9.29Fr. 9.764.34%
9.38%		 0.000165779Fr. 3,629,851 
Fr. 154,090,929 		0.00%
0.01%		  15,782,129 
320
2024-04-19		Fr. 9.09Fr. 9.59Fr. 8.79Fr. 9.332.06%
-23.92%		 0.000159958Fr. 5,337,421 
Fr. 147,190,126 		0.00%
0.01%		  15,780,891 
320
2024-04-18		Fr. 8.71Fr. 9.19Fr. 8.71Fr. 9.193.96%
-34.39%		 0.000158821Fr. 7,765,170 
Fr. 145,074,819 		0.01%
0.01%		  15,779,839 
322
2024-04-17		Fr. 8.76Fr. 8.89Fr. 8.53Fr. 8.78-0.21%
-35.57%		 0.000156127Fr. 4,496,345 
Fr. 138,517,806 		0.00%
0.01%		  15,778,953 
326
2024-04-16		Fr. 8.57Fr. 8.82Fr. 8.26Fr. 8.822.26%
-39.59%		 0.000150867Fr. 5,468,734 
Fr. 139,208,657 		0.00%
0.01%		  15,777,785 
326
2024-04-15		Fr. 8.74Fr. 9.33Fr. 8.43Fr. 8.643.68%
-41.74%		 0.000149137Fr. 11,939,412 
Fr. 136,241,891 		0.01%
0.01%		  15,776,361 
333
2024-04-14		Fr. 8.75Fr. 9.00Fr. 8.33Fr. 8.330.55%
-42.38%		 0.000143003Fr. 25,828,537 
Fr. 131,423,578 		0.01%
0.01%		  15,775,636 
319
2024-04-13		Fr. 12.24Fr. 12.24Fr. 8.29Fr. 8.29-33.08%
-38.43%		 0.000144101Fr. 29,359,440 
Fr. 130,697,051 		0.01%
0.01%		  15,774,269 
276
2024-04-12		Fr. 13.97Fr. 14.45Fr. 12.22Fr. 12.22-12.80%
-9.69%		 0.000200341Fr. 25,518,095 
Fr. 192,669,588 		0.01%
0.01%		  15,772,229 
281
2024-04-11		Fr. 13.51Fr. 14.31Fr. 13.45Fr. 14.042.99%
1.25%		 0.000219095Fr. 15,653,523 
Fr. 221,476,101 		0.01%
0.01%		  15,769,326 
294
2024-04-10		Fr. 14.36Fr. 14.36Fr. 13.11Fr. 13.50-6.51%
-2.19%		 0.000211782Fr. 15,566,430 
Fr. 212,833,073 		0.01%
0.01%		  15,767,789 
285
2024-04-09		Fr. 14.58Fr. 14.65Fr. 14.44Fr. 14.47-1.39%
4.84%		 0.000231031Fr. 27,560,024 
Fr. 228,186,999 		0.02%
0.01%		  15,766,883 
287
2024-04-08		Fr. 14.47Fr. 14.69Fr. 14.46Fr. 14.682.29%
-2.02%		 0.000226281Fr. 41,295,650 
Fr. 231,404,448 		0.02%
0.01%		  15,765,506 
281
2024-04-07		Fr. 13.38Fr. 14.26Fr. 13.38Fr. 14.267.44%
-9.82%		 0.000229007Fr. 28,819,939 
Fr. 225,913,625 		0.03%
0.01%		  15,837,261 
286
2024-04-06		Fr. 13.28Fr. 13.42Fr. 13.27Fr. 13.391.00%
-3.59%		 0.000215031Fr. 23,111,573 
Fr. 212,077,137 		0.02%
0.01%		  15,835,447 
283
2024-04-05		Fr. 13.82Fr. 13.82Fr. 13.32Fr. 13.35-1.93%
-6.01%		 0.000218874Fr. 27,198,519 
Fr. 211,407,457 		0.02%
0.01%		  15,833,846 
284
2024-04-04		Fr. 13.77Fr. 14.00Fr. 13.66Fr. 13.73-0.51%
-5.66%		 0.000223659Fr. 27,845,909 
Fr. 217,319,341 		0.02%
0.01%		  15,832,883 
280
2024-04-03		Fr. 13.64Fr. 13.98Fr. 13.40Fr. 13.77-3.37%
-8.05%		 0.000230579Fr. 29,382,779 
Fr. 218,057,598 		0.02%
0.01%		  15,830,531 
278
2024-04-02		Fr. 14.69Fr. 14.69Fr. 13.49Fr. 13.81-8.18%
-11.64%		 0.000232038Fr. 35,921,222 
Fr. 218,421,197 		0.02%
0.01%		  15,818,285 
276
2024-04-01		Fr. 15.91Fr. 15.91Fr. 14.83Fr. 14.96-5.24%
1.34%		 0.000237652Fr. 39,392,235 
Fr. 236,587,354 		0.02%
0.01%		  15,816,088 
276
2024-03-31		Fr. 13.96Fr. 15.83Fr. 13.95Fr. 15.8013.73%
14.22%		 0.000246847Fr. 48,704,895 
Fr. 249,942,561 		0.04%
0.01%		  15,814,765 
294
2024-03-30		Fr. 14.40Fr. 14.49Fr. 13.89Fr. 13.89-3.20%
4.38%		 0.000220817Fr. 28,601,486 
Fr. 219,685,576 		0.02%
0.01%		  15,811,293 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s