|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,111,717,019,130 ||| 1T Gesamtvolumen: Fr. 174,254,504,982 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 499 |  Vertex Protocol (VRTX) | Fr. 0.30
$0.34 | -9.66%
24.00% | 0.0000056216 | Fr. 4,063,193
Fr. 61,395,910 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.46 | |
VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 499
2024-03-01 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | -9.66%
23.84% | 0.00000562407 | Fr. 4,058,696
Fr. 61,867,075 | 0.00%
0.00% | 203,267,164 | 499
2024-02-29 | Fr. 0.33 | Fr. 0.33 | Fr. 0.30 | Fr. 0.30 | -9.66%
24.00% | 0.0000056216 | Fr. 4,063,193
Fr. 61,395,910 | 0.00%
0.00% | 203,267,164 | 485
2024-02-28 | Fr. 0.35 | Fr. 0.36 | Fr. 0.33 | Fr. 0.33 | -0.25%
49.92% | 0.00000629205 | Fr. 3,940,496
Fr. 64,534,223 | 0.00%
0.00% | 192,724,940 | 482
2024-02-27 | Fr. 0.35 | Fr. 0.35 | Fr. 0.33 | Fr. 0.34 | 0.76%
46.95% | 0.00000679075 | Fr. 4,450,498
Fr. 65,670,210 | 0.00%
0.00% | 192,984,008 | 483
2024-02-26 | Fr. 0.32 | Fr. 0.37 | Fr. 0.32 | Fr. 0.34 | 5.96%
41.57% | 0.00000701745 | Fr. 4,763,380
Fr. 65,195,504 | 0.00%
0.00% | 192,652,183 | 488
2024-02-25 | Fr. 0.32 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | 3.89%
32.07% | 0.00000699595 | Fr. 3,365,031
Fr. 61,436,285 | 0.00%
0.00% | 192,652,183 | 492
2024-02-24 | Fr. 0.33 | Fr. 0.33 | Fr. 0.30 | Fr. 0.31 | 19.53%
28.13% | 0.00000675829 | Fr. 6,618,280
Fr. 59,135,938 | 0.01%
0.00% | 192,652,183 | 500
2024-01-02 | Fr. 0.29 | Fr. 0.29 | Fr. 0.29 | Fr. 0.29 | 0.80%
5.33% | 0.00000769931 | Fr. 1,138,105
Fr. 47,155,153 | 0.00%
0.00% | 160,676,764 | 500
2024-01-01 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -1.62%
1.66% | 0.00000794932 | Fr. 987,587
Fr. 46,601,476 | 0.00%
0.00% | 160,088,529 | 498
2023-12-31 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | -0.25%
1.97% | 0.00000827684 | Fr. 661,445
Fr. 47,370,576 | 0.00%
0.00% | 160,088,529 | 494
2023-12-30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | Fr. 0.30 | -0.71%
-2.59% | 0.00000834879 | Fr. 844,220
Fr. 47,509,616 | 0.00%
0.00% | 160,088,529 | 495
2023-12-29 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.30 | -7.65%
-0.99% | 0.00000850789 | Fr. 1,579,515
Fr. 47,941,848 | 0.00%
0.00% | 160,088,529 | 473
2023-12-28 | Fr. 0.32 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | 3.77%
13.15% | 0.00000903304 | Fr. 2,926,340
Fr. 51,838,324 | 0.00%
0.00% | 160,088,529 | 489
2023-12-27 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.32 | 13.02%
22.91% | 0.00000856241 | Fr. 3,465,656
Fr. 50,736,554 | 0.00%
0.00% | 160,088,529 | 499
2023-12-24 | Fr. 0.31 | Fr. 0.31 | Fr. 0.29 | Fr. 0.29 | -5.08%
8.61% | 0.00000799746 | Fr. 2,395,436
Fr. 47,009,731 | 0.00%
0.00% | 159,500,294 | 488
2023-12-23 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.31 | 0.84%
11.54% | 0.00000826725 | Fr. 2,707,233
Fr. 49,435,433 | 0.00%
0.00% | 159,500,294 | 486
2023-12-22 | Fr. 0.29 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 5.41%
7.69% | 0.00000820046 | Fr. 3,089,847
Fr. 49,014,658 | 0.00%
0.00% | 159,500,294 | 494
2023-12-21 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | 13.58%
-4.49% | 0.00000773742 | Fr. 3,787,425
Fr. 46,811,846 | 0.00%
0.00% | 159,500,294 | 496
2023-12-18 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | -3.48%
-20.47% | 0.00000765086 | Fr. 945,131
Fr. 43,274,336 | 0.00%
0.00% | 158,912,059 | 500
2023-12-17 | Fr. 0.28 | Fr. 0.28 | Fr. 0.28 | Fr. 0.28 | -1.52%
-21.21% | 0.00000765432 | Fr. 916,010
Fr. 44,353,479 | 0.00%
0.00% | 158,912,059 | 495
2023-12-16 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.28 | -2.59%
-19.17% | 0.00000767619 | Fr. 1,497,057
Fr. 44,813,329 | 0.00%
0.00% | 158,912,059 | 491
2023-12-15 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -6.55%
-18.35% | 0.00000789488 | Fr. 1,244,284
Fr. 45,881,736 | 0.00%
0.00% | 158,912,059 | 480
2023-12-14 | Fr. 0.31 | Fr. 0.32 | Fr. 0.31 | Fr. 0.31 | -1.17%
-11.50% | 0.00000826921 | Fr. 1,228,951
Fr. 49,146,872 | 0.00%
0.00% | 158,912,059 | 474
2023-12-13 | Fr. 0.32 | Fr. 0.32 | Fr. 0.28 | Fr. 0.32 | -1.29%
-7.56% | 0.00000838457 | Fr. 3,683,008
Fr. 50,182,158 | 0.00%
0.00% | 158,912,059 | 467
2023-12-12 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | -4.86%
-12.23% | 0.00000886722 | Fr. 2,298,451
Fr. 50,417,661 | 0.00%
0.00% | 157,712,059 | 456
2023-12-11 | Fr. 0.35 | Fr. 0.35 | Fr. 0.34 | Fr. 0.34 | -6.36%
-9.53% | 0.00000931495 | Fr. 2,792,512
Fr. 52,820,388 | 0.00%
0.00% | 156,935,585 | 451
2023-12-10 | Fr. 0.35 | Fr. 0.36 | Fr. 0.35 | Fr. 0.36 | 1.68%
-8.76% | 0.00000932741 | Fr. 1,953,727
Fr. 56,448,792 | 0.00%
0.00% | 156,935,585 | 456
2023-12-09 | Fr. 0.35 | Fr. 0.36 | Fr. 0.35 | Fr. 0.35 | -1.61%
-14.09% | 0.00000912785 | Fr. 2,534,060
Fr. 55,446,473 | 0.00%
0.00% | 156,935,585 | 442
2023-12-08 | Fr. 0.35 | Fr. 0.38 | Fr. 0.35 | Fr. 0.36 | 0.95%
-6.63% | 0.00000919199 | Fr. 3,091,647
Fr. 55,922,889 | 0.00%
0.00% | 156,935,585 | 435
2023-12-07 | Fr. 0.34 | Fr. 0.36 | Fr. 0.33 | Fr. 0.35 | 4.62%
-9.68% | 0.00000927207 | Fr. 2,841,214
Fr. 55,268,212 | 0.00%
0.00% | 156,935,585 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s