CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,307,725,165,642 ||| 1T Gesamtvolumen: Fr. 83,815,564,708 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
496 VerusCoin (VRSC)Fr. 0.89
$0.98		2.44%
-13.15%		 0.0000151791Fr. 1,846 
Fr. 67,563,474 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
CHF

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
496
2024-04-19		Fr. 0.84Fr. 0.89Fr. 0.84Fr. 0.892.44%
-13.15%		 0.0000151791Fr. 1,846 
Fr. 67,563,474 		0.00%
0.00%		  76,036,835 
494
2024-04-18		Fr. 0.92Fr. 0.92Fr. 0.87Fr. 0.89-4.50%
-13.65%		 0.0000153458Fr. 3,650 
Fr. 67,487,355 		0.00%
0.00%		  76,030,497 
477
2024-04-17		Fr. 0.96Fr. 0.97Fr. 0.90Fr. 0.97-6.09%
-4.88%		 0.0000172214Fr. 4,266 
Fr. 73,616,595 		0.00%
0.00%		  76,025,267 
466
2024-04-16		Fr. 0.90Fr. 1.04Fr. 0.90Fr. 1.0414.97%
0.25%		 0.0000177088Fr. 4,941 
Fr. 78,726,355 		0.00%
0.00%		  76,015,768 
488
2024-04-15		Fr. 0.96Fr. 1.01Fr. 0.90Fr. 0.90-1.01%
-17.63%		 0.0000155703Fr. 1,935 
Fr. 68,528,474 		0.00%
0.00%		  76,007,420 
487
2024-04-14		Fr. 0.90Fr. 1.00Fr. 0.90Fr. 0.912.45%
-18.46%		 0.0000156379Fr. 332 
Fr. 69,235,673 		0.00%
0.00%		  75,999,053 
475
2024-04-13		Fr. 0.93Fr. 1.04Fr. 0.89Fr. 0.89-6.19%
-20.27%		 0.0000154659Fr. 1,899 
Fr. 67,575,115 		0.00%
0.00%		  75,990,624 
492
2024-04-12		Fr. 0.94Fr. 0.94Fr. 0.94Fr. 0.94-8.57%
-11.72%		 0.0000154761Fr. 1,632 
Fr. 71,465,732 		0.00%
0.00%		  75,981,205 
499
2024-04-08		Fr. 1.10Fr. 1.10Fr. 1.10Fr. 1.101.79%
-1.68%		 0.000017604Fr. 1,029 
Fr. 83,781,802 		0.00%
0.00%		  75,942,463 
498
2024-04-07		Fr. 1.08Fr. 1.14Fr. 1.08Fr. 1.100.17%
-1.65%		 0.0000176953Fr. 1,038 
Fr. 83,703,523 		0.00%
0.00%		  75,940,400 
494
2024-04-06		Fr. 1.04Fr. 1.11Fr. 1.04Fr. 1.084.63%
0.05%		 0.0000173577Fr. 1,004 
Fr. 82,089,028 		0.00%
0.00%		  75,933,023 
497
2024-04-05		Fr. 1.14Fr. 1.14Fr. 1.02Fr. 1.04-8.68%
-5.17%		 0.0000171357Fr. 17,821 
Fr. 79,282,009 		0.00%
0.00%		  75,923,616 
480
2024-04-04		Fr. 1.09Fr. 1.25Fr. 1.09Fr. 1.145.24%
5.46%		 0.0000186134Fr. 8,137 
Fr. 86,718,404 		0.00%
0.00%		  75,916,198 
490
2024-04-03		Fr. 1.09Fr. 1.09Fr. 1.06Fr. 1.07-1.50%
-3.22%		 0.0000179848Fr. 2,018 
Fr. 81,553,488 		0.00%
0.00%		  75,906,787 
483
2024-04-02		Fr. 1.09Fr. 1.12Fr. 1.07Fr. 1.090.44%
-3.01%		 0.0000183481Fr. 15,320 
Fr. 82,870,654 		0.00%
0.00%		  75,898,485 
495
2024-04-01		Fr. 1.12Fr. 1.12Fr. 1.08Fr. 1.08-3.61%
0.22%		 0.0000171641Fr. 6,483 
Fr. 81,990,267 		0.00%
0.00%		  75,891,193 
500
2024-03-31		Fr. 1.09Fr. 1.13Fr. 1.09Fr. 1.123.72%
8.11%		 0.0000175117Fr. 8,125 
Fr. 85,079,027 		0.00%
0.00%		  75,882,879 
500
2024-03-29		Fr. 1.13Fr. 1.13Fr. 1.11Fr. 1.123.86%
5.44%		 0.0000178163Fr. 4,310 
Fr. 84,711,123 		0.00%
0.00%		  75,864,569 
499
2024-03-28		Fr. 1.13Fr. 1.13Fr. 1.13Fr. 1.132.46%
18.72%		 0.0000177078Fr. 9,730 
Fr. 85,954,616 		0.00%
0.00%		  75,856,958 
493
2024-03-27		Fr. 1.13Fr. 1.13Fr. 1.10Fr. 1.104.49%
21.99%		 0.0000177582Fr. 4,020 
Fr. 83,803,032 		0.00%
0.00%		  75,848,574 
490
2024-03-26		Fr. 1.12Fr. 1.12Fr. 1.12Fr. 1.123.89%
18.77%		 0.0000176727Fr. 3,658 
Fr. 84,731,474 		0.00%
0.00%		  75,840,863 
498
2024-03-24		Fr. 1.04Fr. 1.04Fr. 1.02Fr. 1.02-5.52%
13.66%		 0.000017488Fr. 3,902 
Fr. 77,682,672 		0.00%
0.00%		  75,819,245 
498
2024-03-23		Fr. 1.05Fr. 1.08Fr. 1.03Fr. 1.05-0.20%
15.10%		 0.0000179767Fr. 4,708 
Fr. 79,280,862 		0.00%
0.00%		  75,815,751 
484
2024-03-22		Fr. 1.08Fr. 1.08Fr. 1.04Fr. 1.053.84%
5.93%		 0.0000185238Fr. 8,294 
Fr. 79,574,378 		0.00%
0.00%		  75,807,390 
499
2024-03-07		Fr. 0.97Fr. 0.97Fr. 0.94Fr. 0.95-1.91%
-3.01%		 0.0000159535Fr. 11,961 
Fr. 72,088,182 		0.00%
0.00%		  75,680,344 
491
2024-03-06		Fr. 0.95Fr. 0.98Fr. 0.90Fr. 0.973.67%
-0.43%		 0.000016559Fr. 11,681 
Fr. 73,186,682 		0.00%
0.00%		  75,673,392 
489
2024-03-05		Fr. 0.98Fr. 0.99Fr. 0.90Fr. 0.90-6.96%
-4.55%		 0.0000161234Fr. 6,463 
Fr. 68,302,848 		0.00%
0.00%		  75,664,277 
490
2024-03-04		Fr. 1.01Fr. 1.13Fr. 0.96Fr. 0.97-7.79%
-1.30%		 0.0000162617Fr. 9,608 
Fr. 73,177,535 		0.00%
0.00%		  75,655,933 
472
2024-03-03		Fr. 1.00Fr. 1.02Fr. 0.97Fr. 1.023.18%
7.15%		 0.0000183203Fr. 9,229 
Fr. 76,889,994 		0.00%
0.00%		  75,648,222 
479
2024-03-02		Fr. 0.95Fr. 1.00Fr. 0.95Fr. 0.982.62%
-3.96%		 0.0000179396Fr. 7,122 
Fr. 74,308,547 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s