Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,280,839,915,695 ||| 1T Gesamtvolumen: Fr. 114,499,088,799 ||| Anzahl der Währungen: 696
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-04-19 | Fr. 0.69 | Fr. 0.71 | Fr. 0.69 | Fr. 0.70 | 3.43% -2.86% | 0.000011954 | Fr. 5,296,001 Fr. 67,494,153 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | Fr. 0.65 | Fr. 0.67 | Fr. 0.65 | Fr. 0.67 | 2.44% -22.37% | 0.0000117017 | Fr. 4,490,178 Fr. 64,619,549 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | Fr. 0.68 | Fr. 0.68 | Fr. 0.66 | Fr. 0.66 | -2.67% -24.83% | 0.0000117493 | Fr. 4,595,503 Fr. 63,969,924 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | Fr. 0.65 | Fr. 0.69 | Fr. 0.65 | Fr. 0.69 | 8.03% -21.13% | 0.0000117651 | Fr. 6,325,434 Fr. 66,624,586 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | Fr. 0.86 | Fr. 0.88 | Fr. 0.73 | Fr. 0.73 | -14.51% -14.84% | 0.0000119814 | Fr. 5,424,779 Fr. 70,509,733 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | Fr. 0.88 | Fr. 0.90 | Fr. 0.85 | Fr. 0.86 | -2.10% 1.65% | 0.0000134321 | Fr. 4,628,136 Fr. 83,375,397 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | Fr. 0.86 | Fr. 0.88 | Fr. 0.85 | Fr. 0.86 | -0.09% 2.18% | 0.0000137552 | Fr. 5,107,199 Fr. 83,593,678 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | Fr. 0.90 | Fr. 0.90 | Fr. 0.86 | Fr. 0.86 | -3.68% 6.52% | 0.0000138006 | Fr. 5,088,944 Fr. 83,711,826 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | Fr. 0.90 | Fr. 0.91 | Fr. 0.87 | Fr. 0.90 | 0.49% 1.52% | 0.0000138071 | Fr. 5,950,277 Fr. 86,722,133 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | Fr. 0.88 | Fr. 0.91 | Fr. 0.88 | Fr. 0.88 | 1.28% -2.44% | 0.0000142079 | Fr. 6,426,430 Fr. 85,694,859 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | Fr. 0.87 | Fr. 0.96 | Fr. 0.87 | Fr. 0.89 | 2.69% -1.61% | 0.0000142301 | Fr. 28,272,536 Fr. 85,819,019 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | Fr. 0.84 | Fr. 0.87 | Fr. 0.81 | Fr. 0.86 | 2.96% -9.19% | 0.0000141465 | Fr. 5,713,701 Fr. 83,560,551 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | Fr. 0.82 | Fr. 0.87 | Fr. 0.81 | Fr. 0.84 | 1.82% -19.32% | 0.0000136575 | Fr. 4,018,356 Fr. 81,159,279 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | Fr. 0.82 | Fr. 0.86 | Fr. 0.82 | Fr. 0.84 | 1.94% -0.25% | 0.0000139906 | Fr. 4,267,571 Fr. 80,929,323 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | Fr. 0.87 | Fr. 0.87 | Fr. 0.80 | Fr. 0.81 | -7.60% -6.52% | 0.0000136918 | Fr. 5,259,031 Fr. 78,895,288 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | Fr. 0.91 | Fr. 0.92 | Fr. 0.86 | Fr. 0.88 | -2.93% 1.76% | 0.0000140158 | Fr. 5,680,116 Fr. 85,424,593 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | Fr. 0.90 | Fr. 0.92 | Fr. 0.90 | Fr. 0.91 | 0.75% 8.22% | 0.0000141808 | Fr. 4,341,216 Fr. 87,915,565 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | Fr. 0.96 | Fr. 0.96 | Fr. 0.90 | Fr. 0.90 | -3.95% 7.37% | 0.0000143194 | Fr. 6,585,175 Fr. 87,244,638 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | Fr. 1.04 | Fr. 1.04 | Fr. 0.92 | Fr. 0.94 | -9.41% 7.65% | 0.0000149237 | Fr. 17,503,763 Fr. 91,005,061 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | Fr. 0.91 | Fr. 1.04 | Fr. 0.90 | Fr. 1.04 | 23.86% 28.48% | 0.0000162374 | Fr. 45,692,570 Fr. 100,804,738 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | Fr. 0.88 | Fr. 0.89 | Fr. 0.86 | Fr. 0.86 | -1.63% 4.26% | 0.0000135289 | Fr. 5,537,567 Fr. 82,878,523 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | Fr. 0.86 | Fr. 0.90 | Fr. 0.85 | Fr. 0.86 | -0.09% 19.72% | 0.0000136691 | Fr. 5,341,186 Fr. 83,674,295 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | Fr. 0.84 | Fr. 0.87 | Fr. 0.84 | Fr. 0.86 | 2.89% 10.86% | 0.0000136679 | Fr. 5,497,128 Fr. 82,998,386 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | Fr. 0.83 | Fr. 0.83 | Fr. 0.82 | Fr. 0.83 | -0.40% 0.55% | 0.00001395 | Fr. 4,693,600 Fr. 80,739,947 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | Fr. 0.88 | Fr. 0.88 | Fr. 0.83 | Fr. 0.84 | -3.76% 3.28% | 0.0000143591 | Fr. 9,326,535 Fr. 80,879,623 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | Fr. 0.82 | Fr. 0.95 | Fr. 0.80 | Fr. 0.87 | 8.07% -6.40% | 0.0000153623 | Fr. 15,018,782 Fr. 84,294,785 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | Fr. 0.82 | Fr. 0.83 | Fr. 0.82 | Fr. 0.82 | 16.11% -13.23% | 0.0000138153 | Fr. 11,390,712 Fr. 78,991,488 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | Fr. 0.76 | Fr. 0.81 | Fr. 0.76 | Fr. 0.81 | 14.08% -12.73% | 0.0000135196 | Fr. 11,266,128 Fr. 78,705,798 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | Fr. 0.78 | Fr. 0.78 | Fr. 0.78 | Fr. 0.78 | -3.47% -2.37% | 0.0000129432 | Fr. 5,969,930 Fr. 75,445,014 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | Fr. 0.81 | Fr. 0.81 | Fr. 0.79 | Fr. 0.79 | -1.58% -0.41% | 0.0000131211 | Fr. 5,398,602 Fr. 76,396,428 | 0.00% 0.00% | 96,830,754 |
|