|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,283,664,486,591 ||| 1T Gesamtvolumen: Fr. 120,008,186,832 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 409  423 | 2024-04-24
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
401 | 2024-04-29 | +28
409 | 2024-04-30 | -8
+14 |  Victoria VR (VR) | Fr. 0.02
$0.02 | 7.12%
-7.93% | 0.000000324394 | Fr. 1,308,315
Fr. 99,976,378 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.57
$17.54 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.11
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.48
VR/DKK - kr. 0.14
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.15
VR/HUF - Ft 7.51
VR/IDR - Rp 334
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.72
VR/JPY - ¥ 3.22
VR/KRW - ₩ 28.29
VR/MXN - Mex$ 0.35
VR/MYR - RM 0.10
VR/NOK - kr 0.23
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.18
VR/PLN - zł 0.08
VR/RON - lei 0.10
VR/RUB - ₽ 1.92
VR/SEK - kr 0.23
VR/SGD - S$ 0.03
VR/THB - ฿ 0.76
VR/TRY - ₺ 0.67
VR/USD - $ 0.02
VR/ZAR - R 0.38
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 409
2024-04-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 7.12%
-7.93% | 0.000000324394 | Fr. 1,308,315
Fr. 99,976,378 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-29 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 4.69%
-7.70% | 0.000000327652 | Fr. 1,258,618
Fr. 101,957,899 | 0.00%
0.00% | 5,336,247,368 | 429
2024-04-28 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 4.37%
-9.19% | 0.000000314682 | Fr. 1,446,975
Fr. 96,562,327 | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.67%
-12.13% | 0.000000303656 | Fr. 1,417,317
Fr. 93,709,843 | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -8.66%
-5.48% | 0.000000308139 | Fr. 1,182,125
Fr. 96,189,908 | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 5.52%
4.62% | 0.000000333504 | Fr. 1,303,209
Fr. 105,352,504 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.98%
0.57% | 0.000000321328 | Fr. 1,263,252
Fr. 100,204,775 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -6.36%
-8.00% | 0.000000319987 | Fr. 1,333,469
Fr. 103,331,778 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 2.98%
-13.80% | 0.000000341035 | Fr. 1,381,870
Fr. 110,387,498 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.46%
-15.07% | 0.000000340161 | Fr. 1,221,432
Fr. 107,098,172 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.79%
-5.91% | 0.000000334247 | Fr. 1,306,223
Fr. 105,047,614 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.04%
-19.86% | 0.000000323902 | Fr. 1,316,351
Fr. 100,783,702 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.66%
-29.26% | 0.000000324508 | Fr. 1,391,989
Fr. 100,240,454 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -11.18%
-29.97% | 0.000000332255 | Fr. 1,471,535
Fr. 99,691,355 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -12.70%
-17.02% | 0.000000358992 | Fr. 1,276,526
Fr. 112,033,476 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | 1.46%
-5.31% | 0.000000415673 | Fr. 1,331,013
Fr. 128,441,646 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 14.40%
-9.98% | 0.000000407291 | Fr. 1,368,972
Fr. 126,614,454 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -13.55%
-18.89% | 0.000000357368 | Fr. 1,360,756
Fr. 109,648,497 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -7.55%
-2.50% | 0.000000396628 | Fr. 1,410,286
Fr. 129,053,227 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.24%
-0.28% | 0.000000417493 | Fr. 1,340,674
Fr. 142,812,903 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -7.62%
12.89% | 0.000000476729 | Fr. 1,848,154
Fr. 82,188,326 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 6.48%
0.75% | 0.000000473216 | Fr. 1,487,171
Fr. 80,115,904 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.55%
-11.55% | 0.000000458348 | Fr. 1,447,627
Fr. 77,081,170 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 21.44%
3.48% | 0.000000482174 | Fr. 2,269,002
Fr. 86,896,287 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -13.65%
-6.03% | 0.000000454104 | Fr. 2,178,132
Fr. 80,929,489 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -13.45%
-6.77% | 0.000000454994 | Fr. 2,157,913
Fr. 81,006,874 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 6.15%
0.45% | 0.000000531392 | Fr. 2,146,691
Fr. 94,444,220 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.78%
-10.28% | 0.000000525675 | Fr. 2,128,210
Fr. 89,047,974 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.29%
-15.10% | 0.000000513198 | Fr. 1,979,484
Fr. 84,603,644 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -2.25%
-16.90% | 0.000000528796 | Fr. 1,993,512
Fr. 84,922,740 | 0.00%
0.00% | 2,834,029,444 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s