|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,294,608,304,607 ||| 1T Gesamtvolumen: Fr. 98,511,511,523 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 374 360 | 2024-04-22
378 | 2024-04-23 | -18
381 | 2024-04-24 | -3
373 | 2024-04-25 | +8
380 | 2024-04-26 | -7
374 | 2024-04-27 | +6
374 | 2024-04-28 |
-14 |  Vulcan Forged (PYR) (PYR) | Fr. 4.19
$4.58 | 0.68%
-11.89% | 0.00007252 | Fr. 4,454,229
Fr. 117,850,508 | 0.00%
0.01% | 28,100,000
50,000,000 | $6.54
$11.64 | |
PYR/AUD - A$ 7.02
PYR/BGN - 8.38 лв.
PYR/BRL - R$ 23.45
PYR/CAD - C$ 6.27
PYR/CHF - Fr. 4.19
PYR/CNY - CN¥ 33.22
PYR/CZK - Kč 107.70
PYR/DKK - kr. 31.96
PYR/EUR - € 4.28
PYR/GBP - £ 3.67
PYR/HKD - HK$ 35.89
PYR/HRK - kn 32.46
PYR/HUF - Ft 1,684.96
PYR/IDR - Rp 74,453
PYR/ILS - ₪ 17.55
PYR/INR - ₹ 382.33
PYR/JPY - ¥ 724.74
PYR/KRW - ₩ 6,317.41
PYR/MXN - Mex$ 78.66
PYR/MYR - RM 21.86
PYR/NOK - kr 50.60
PYR/NZD - NZ$ 7.72
PYR/PHP - ₱ 264.23
PYR/PLN - zł 18.50
PYR/RON - lei 21.35
PYR/RUB - ₽ 423.03
PYR/SEK - kr 49.92
PYR/SGD - S$ 6.25
PYR/THB - ฿ 169.68
PYR/TRY - ₺ 149.02
PYR/USD - $ 4.58
PYR/ZAR - R 86.00
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 376
2024-04-28 | Fr. 4.18 | Fr. 4.18 | Fr. 4.18 | Fr. 4.18 | 2.64%
-11.76% | 0.0000728726 | Fr. 4,240,111
Fr. 117,419,970 | 0.00%
0.01% | 28,100,000 | 374
2024-04-27 | Fr. 4.12 | Fr. 4.21 | Fr. 4.03 | Fr. 4.19 | 0.68%
-11.89% | 0.00007252 | Fr. 4,454,229
Fr. 117,850,508 | 0.00%
0.01% | 28,100,000 | 380
2024-04-26 | Fr. 4.35 | Fr. 4.35 | Fr. 4.16 | Fr. 4.16 | -4.84%
-8.33% | 0.0000711282 | Fr. 4,952,757
Fr. 116,921,823 | 0.00%
0.01% | 28,100,000 | 373
2024-04-25 | Fr. 4.28 | Fr. 4.38 | Fr. 4.14 | Fr. 4.38 | 0.82%
-2.21% | 0.0000740121 | Fr. 5,595,568
Fr. 123,116,783 | 0.00%
0.01% | 28,100,000 | 381
2024-04-24 | Fr. 4.55 | Fr. 4.66 | Fr. 4.28 | Fr. 4.28 | -5.37%
-1.78% | 0.0000731555 | Fr. 5,460,937
Fr. 120,131,520 | 0.00%
0.01% | 28,100,000 | 378
2024-04-23 | Fr. 4.64 | Fr. 4.67 | Fr. 4.53 | Fr. 4.53 | -3.17%
0.71% | 0.0000747981 | Fr. 4,921,820
Fr. 127,192,692 | 0.00%
0.01% | 28,100,000 | 360
2024-04-22 | Fr. 4.69 | Fr. 4.78 | Fr. 4.58 | Fr. 4.66 | 0.08%
8.04% | 0.0000768331 | Fr. 5,701,374
Fr. 130,960,161 | 0.00%
0.01% | 28,100,000 | 351
2024-04-21 | Fr. 4.77 | Fr. 4.79 | Fr. 4.63 | Fr. 4.65 | -2.03%
9.69% | 0.0000788608 | Fr. 4,116,936
Fr. 130,746,202 | 0.00%
0.01% | 28,100,000 | 350
2024-04-20 | Fr. 4.50 | Fr. 4.74 | Fr. 4.47 | Fr. 4.73 | 4.59%
16.04% | 0.0000803719 | Fr. 4,750,068
Fr. 133,012,860 | 0.00%
0.01% | 28,100,000 | 347
2024-04-19 | Fr. 4.43 | Fr. 4.52 | Fr. 4.23 | Fr. 4.50 | 1.38%
-3.69% | 0.0000771503 | Fr. 6,304,605
Fr. 126,410,813 | 0.00%
0.01% | 28,100,000 | 346
2024-04-18 | Fr. 4.30 | Fr. 4.46 | Fr. 4.26 | Fr. 4.46 | 2.45%
-20.85% | 0.0000770315 | Fr. 6,510,945
Fr. 125,301,390 | 0.00%
0.01% | 28,100,000 | 349
2024-04-17 | Fr. 4.49 | Fr. 4.49 | Fr. 4.28 | Fr. 4.35 | -3.18%
-24.99% | 0.0000774497 | Fr. 5,506,396
Fr. 122,370,430 | 0.00%
0.01% | 28,100,000 | 346
2024-04-16 | Fr. 4.35 | Fr. 4.52 | Fr. 4.21 | Fr. 4.52 | 4.60%
-23.85% | 0.0000773134 | Fr. 5,716,316
Fr. 127,053,975 | 0.00%
0.01% | 28,100,000 | 354
2024-04-15 | Fr. 4.55 | Fr. 4.72 | Fr. 4.28 | Fr. 4.33 | 1.61%
-30.43% | 0.0000747186 | Fr. 8,576,364
Fr. 121,577,534 | 0.00%
0.01% | 28,100,000 | 359
2024-04-14 | Fr. 4.16 | Fr. 4.41 | Fr. 4.06 | Fr. 4.26 | 11.56%
-28.47% | 0.0000731082 | Fr. 9,874,918
Fr. 119,678,138 | 0.00%
0.01% | 28,100,000 | 360
2024-04-13 | Fr. 4.79 | Fr. 4.89 | Fr. 3.82 | Fr. 3.82 | -19.57%
-36.04% | 0.0000664 | Fr. 12,529,026
Fr. 107,281,576 | 0.00%
0.00% | 28,100,000 | 348
2024-04-12 | Fr. 5.62 | Fr. 5.71 | Fr. 4.61 | Fr. 4.74 | -16.23%
-18.06% | 0.000077742 | Fr. 11,029,691
Fr. 133,202,362 | 0.00%
0.01% | 28,100,000 | 341
2024-04-11 | Fr. 5.80 | Fr. 5.89 | Fr. 5.63 | Fr. 5.63 | -3.14%
-4.93% | 0.0000877905 | Fr. 5,514,662
Fr. 158,137,701 | 0.00%
0.01% | 28,100,000 | 340
2024-04-10 | Fr. 5.83 | Fr. 5.84 | Fr. 5.60 | Fr. 5.75 | -2.43%
-0.93% | 0.0000902301 | Fr. 6,646,211
Fr. 161,598,577 | 0.00%
0.01% | 28,100,000 | 339
2024-04-09 | Fr. 6.19 | Fr. 6.27 | Fr. 5.88 | Fr. 5.88 | -4.44%
-3.31% | 0.0000939319 | Fr. 6,928,237
Fr. 165,346,042 | 0.00%
0.01% | 28,100,000 | 328
2024-04-08 | Fr. 5.93 | Fr. 6.19 | Fr. 5.82 | Fr. 6.19 | 4.86%
-2.84% | 0.0000953705 | Fr. 8,175,950
Fr. 173,834,449 | 0.00%
0.01% | 28,100,000 | 334
2024-04-07 | Fr. 5.95 | Fr. 6.03 | Fr. 5.84 | Fr. 5.87 | -0.25%
-10.75% | 0.0000943059 | Fr. 6,130,102
Fr. 165,066,233 | 0.01%
0.01% | 28,100,000 | 329
2024-04-06 | Fr. 5.70 | Fr. 5.92 | Fr. 5.70 | Fr. 5.92 | 3.94%
-9.41% | 0.0000950783 | Fr. 4,785,269
Fr. 166,399,132 | 0.00%
0.01% | 28,100,000 | 333
2024-04-05 | Fr. 5.87 | Fr. 5.87 | Fr. 5.48 | Fr. 5.71 | -2.48%
-14.40% | 0.0000936317 | Fr. 7,883,581
Fr. 160,497,773 | 0.00%
0.01% | 28,100,000 | 329
2024-04-04 | Fr. 5.82 | Fr. 6.06 | Fr. 5.73 | Fr. 5.86 | 0.93%
-17.14% | 0.0000954447 | Fr. 8,486,539
Fr. 164,592,522 | 0.01%
0.01% | 28,100,000 | 334
2024-04-03 | Fr. 6.14 | Fr. 6.27 | Fr. 5.79 | Fr. 5.79 | -5.35%
-12.91% | 0.0000969044 | Fr. 9,225,276
Fr. 162,669,127 | 0.01%
0.01% | 28,100,000 | 321
2024-04-02 | Fr. 6.31 | Fr. 6.31 | Fr. 5.98 | Fr. 6.11 | -4.62%
-14.85% | 0.000102623 | Fr. 8,863,496
Fr. 171,604,278 | 0.00%
0.01% | 28,100,000 | 320
2024-04-01 | Fr. 6.61 | Fr. 6.61 | Fr. 6.29 | Fr. 6.36 | -3.48%
-12.97% | 0.000101026 | Fr. 9,958,165
Fr. 178,685,111 | 0.01%
0.01% | 28,100,000 | 318
2024-03-31 | Fr. 6.60 | Fr. 6.67 | Fr. 6.57 | Fr. 6.59 | 0.70%
-6.71% | 0.000102869 | Fr. 8,042,394
Fr. 185,072,863 | 0.01%
0.01% | 28,100,000 | 317
2024-03-30 | Fr. 6.75 | Fr. 6.75 | Fr. 6.54 | Fr. 6.54 | -2.91%
-4.15% | 0.000103921 | Fr. 6,707,366
Fr. 183,742,925 | 0.01%
0.01% | 28,100,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0092 s