Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,281,999,912,569 ||| 1T Gesamtvolumen: Fr. 107,311,795,797 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 252 246 | 2024-04-21 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 255 | 2024-04-25 | -1 255 | 2024-04-26 | 252 | 2024-04-27 | +3 -6 | WAX (WAXP) | Fr. 0.06 $0.07 | -1.41% 0.54% | 0.00000107782 | Fr. 7,089,276 Fr. 213,347,537 | 0.01% 0.01% | 3,437,759,304 4,170,931,044  | $11.84 $14.37 | |
WAXP/AUD - A$ 0.10 WAXP/BGN - 0.12 лв. WAXP/BRL - R$ 0.35 WAXP/CAD - C$ 0.09 WAXP/CHF - Fr. 0.06 WAXP/CNY - CN¥ 0.49 WAXP/CZK - Kč 1.59 WAXP/DKK - kr. 0.47
WAXP/EUR - € 0.06 WAXP/GBP - £ 0.05 WAXP/HKD - HK$ 0.53 WAXP/HRK - kn 0.48 WAXP/HUF - Ft 24.93 WAXP/IDR - Rp 1,102 WAXP/ILS - ₪ 0.26 WAXP/INR - ₹ 5.66
WAXP/JPY - ¥ 10.72 WAXP/KRW - ₩ 93.48 WAXP/MXN - Mex$ 1.16 WAXP/MYR - RM 0.32 WAXP/NOK - kr 0.75 WAXP/NZD - NZ$ 0.11 WAXP/PHP - ₱ 3.91 WAXP/PLN - zł 0.27
WAXP/RON - lei 0.32 WAXP/RUB - ₽ 6.26 WAXP/SEK - kr 0.74 WAXP/SGD - S$ 0.09 WAXP/THB - ฿ 2.51 WAXP/TRY - ₺ 2.21 WAXP/USD - $ 0.07 WAXP/ZAR - R 1.27
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 252 2024-04-27 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -1.41% 0.54% | 0.00000107782 | Fr. 7,089,276 Fr. 213,347,537 | 0.01% 0.01% | 3,437,759,304 | 255 2024-04-26 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -2.68% 2.76% | 0.00000108305 | Fr. 6,690,601 Fr. 217,803,652 | 0.01% 0.01% | 3,437,700,078 | 255 2024-04-25 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | -1.69% 8.31% | 0.00000110079 | Fr. 9,497,489 Fr. 223,981,277 | 0.01% 0.01% | 3,437,149,446 | 254 2024-04-24 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -5.11% 10.44% | 0.00000111061 | Fr. 13,813,828 Fr. 223,065,240 | 0.01% 0.01% | 3,436,885,438 | 246 2024-04-23 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 0.05% 12.13% | 0.00000112984 | Fr. 8,106,144 Fr. 234,966,354 | 0.01% 0.01% | 3,436,555,622 | 249 2024-04-22 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 1.54% 12.73% | 0.00000111602 | Fr. 10,739,276 Fr. 232,611,162 | 0.01% 0.01% | 3,436,156,083 | 246 2024-04-21 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 1.91% 13.33% | 0.00000112899 | Fr. 37,375,312 Fr. 228,851,590 | 0.04% 0.01% | 3,435,604,203 | 249 2024-04-20 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.07 | 6.66% 10.36% | 0.00000110368 | Fr. 7,393,131 Fr. 223,301,363 | 0.01% 0.01% | 3,435,290,576 | 249 2024-04-19 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 2.60% -9.66% | 0.00000104848 | Fr. 11,321,557 Fr. 209,997,110 | 0.01% 0.01% | 3,434,891,507 | 253 2024-04-18 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 1.31% -23.27% | 0.0000010342 | Fr. 8,473,951 Fr. 205,615,965 | 0.01% 0.01% | 3,434,558,112 | 246 2024-04-17 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | -3.58% -26.29% | 0.00000104572 | Fr. 8,107,234 Fr. 201,931,283 | 0.00% 0.01% | 3,434,297,797 | 245 2024-04-16 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 1.68% -24.21% | 0.00000104631 | Fr. 9,324,913 Fr. 210,110,502 | 0.01% 0.01% | 3,433,675,067 | 249 2024-04-15 | Fr. 0.06 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | 2.08% -28.08% | 0.00000104014 | Fr. 15,723,513 Fr. 206,788,842 | 0.01% 0.01% | 3,433,344,115 | 252 2024-04-14 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | Fr. 0.06 | 5.62% -24.67% | 0.00000101298 | Fr. 19,598,476 Fr. 202,591,543 | 0.01% 0.01% | 3,433,016,629 | 248 2024-04-13 | Fr. 0.07 | Fr. 0.07 | Fr. 0.06 | Fr. 0.06 | -18.17% -27.48% | 0.000000971747 | Fr. 20,412,197 Fr. 191,792,347 | 0.01% 0.01% | 3,432,632,178 | 243 2024-04-12 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -12.64% -10.11% | 0.00000112694 | Fr. 36,090,606 Fr. 235,849,024 | 0.02% 0.01% | 3,432,295,704 | 243 2024-04-11 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -1.32% 1.08% | 0.00000122891 | Fr. 8,654,303 Fr. 270,348,945 | 0.01% 0.01% | 3,431,813,979 | 243 2024-04-10 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -1.38% 6.18% | 0.00000123978 | Fr. 14,123,828 Fr. 271,147,551 | 0.01% 0.01% | 3,431,478,480 | 242 2024-04-09 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -3.51% 5.90% | 0.00000127719 | Fr. 19,248,832 Fr. 274,512,435 | 0.01% 0.01% | 3,431,078,317 | 241 2024-04-08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 6.61% -1.85% | 0.00000127305 | Fr. 16,628,144 Fr. 283,304,055 | 0.01% 0.01% | 3,430,763,489 | 244 2024-04-07 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 1.67% -13.92% | 0.00000124068 | Fr. 7,418,116 Fr. 265,102,116 | 0.01% 0.01% | 3,430,366,367 | 242 2024-04-06 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 2.02% -11.79% | 0.00000123377 | Fr. 6,521,136 Fr. 263,558,067 | 0.01% 0.01% | 3,429,882,885 | 242 2024-04-05 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | -0.89% -16.16% | 0.00000123733 | Fr. 12,180,742 Fr. 258,853,831 | 0.01% 0.01% | 3,429,482,518 | 242 2024-04-04 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 3.67% -14.52% | 0.00000125667 | Fr. 12,221,658 Fr. 264,460,522 | 0.01% 0.01% | 3,429,162,587 | 246 2024-04-03 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -3.33% -18.31% | 0.00000123191 | Fr. 13,699,534 Fr. 252,327,170 | 0.01% 0.01% | 3,428,703,891 | 246 2024-04-02 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | -9.40% -22.93% | 0.00000127073 | Fr. 18,938,082 Fr. 259,249,793 | 0.01% 0.01% | 3,428,370,695 | 239 2024-04-01 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -6.43% -4.27% | 0.000001336 | Fr. 20,455,010 Fr. 288,278,244 | 0.01% 0.01% | 3,428,110,470 | 235 2024-03-31 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 3.15% 10.79% | 0.00000140411 | Fr. 10,314,864 Fr. 308,131,095 | 0.01% 0.01% | 3,427,558,763 | 237 2024-03-30 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -3.99% 11.13% | 0.00000138479 | Fr. 15,785,050 Fr. 298,622,749 | 0.01% 0.01% | 3,427,174,482 | 235 2024-03-29 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 0.71% 15.02% | 0.00000144078 | Fr. 18,087,280 Fr. 310,933,912 | 0.01% 0.01% | 3,426,841,284 |
|