Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,329,772,031 ||| 1T Gesamtvolumen: Fr. 83,829,759,960 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 212 213 | 2024-04-22 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | 212 | 2024-04-27 | +1 212 | 2024-04-28 | +1 | Wrapped BNB (WBNB) | Fr. 546.64 $604.65 | 1.84% 4.92% | 0.00948335 | Fr. 117,744,804 Fr. 832,301,478 | 0.14% 0.04% | 1,522,576 | $46.75 | |
WBNB/AUD - A$ 925.96 WBNB/BGN - 1,105.40 лв. WBNB/BRL - R$ 3,093.59 WBNB/CAD - C$ 827.20 WBNB/CHF - Fr. 546.64 WBNB/CNY - CN¥ 4,381.39 WBNB/CZK - Kč 14,206.16 WBNB/DKK - kr. 4,214.93
WBNB/EUR - € 564.96 WBNB/GBP - £ 478.46 WBNB/HKD - HK$ 4,733.44 WBNB/HRK - kn 4,281.05 WBNB/HUF - Ft 222,246.62 WBNB/IDR - Rp 9,820,367 WBNB/ILS - ₪ 2,314.56 WBNB/INR - ₹ 50,429.96
WBNB/JPY - ¥ 95,592.77 WBNB/KRW - ₩ 833,267.63 WBNB/MXN - Mex$ 10,375.92 WBNB/MYR - RM 2,882.69 WBNB/NOK - kr 6,674.65 WBNB/NZD - NZ$ 1,018.02 WBNB/PHP - ₱ 34,851.35 WBNB/PLN - zł 2,438.86
WBNB/RON - lei 2,815.90 WBNB/RUB - ₽ 55,797.71 WBNB/SEK - kr 6,584.26 WBNB/SGD - S$ 823.90 WBNB/THB - ฿ 22,381.27 WBNB/TRY - ₺ 19,656.09 WBNB/USD - $ 604.65 WBNB/ZAR - R 11,355.46
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 212 2024-04-28 | Fr. 537.96 | Fr. 546.64 | Fr. 537.96 | Fr. 546.64 | 1.84% 4.92% | 0.00948335 | Fr. 117,744,804 Fr. 832,301,478 | 0.14% 0.04% | 1,522,576 | 212 2024-04-27 | Fr. 548.09 | Fr. 548.09 | Fr. 537.55 | Fr. 543.91 | -1.30% 3.80% | 0.00940504 | Fr. 150,293,866 Fr. 833,588,036 | 0.15% 0.04% | 1,532,582 | 213 2024-04-26 | Fr. 560.86 | Fr. 560.86 | Fr. 548.15 | Fr. 549.61 | -2.16% 7.46% | 0.00939526 | Fr. 150,344,711 Fr. 839,241,935 | 0.14% 0.04% | 1,526,973 | 213 2024-04-25 | Fr. 554.93 | Fr. 563.29 | Fr. 554.07 | Fr. 562.39 | 1.38% 11.71% | 0.00950018 | Fr. 199,810,155 Fr. 858,976,528 | 0.14% 0.04% | 1,527,360 | 215 2024-04-24 | Fr. 552.80 | Fr. 560.51 | Fr. 546.03 | Fr. 551.72 | -0.51% 12.66% | 0.00944088 | Fr. 249,303,115 Fr. 847,471,788 | 0.17% 0.04% | 1,536,064 | 213 2024-04-23 | Fr. 550.71 | Fr. 556.10 | Fr. 548.56 | Fr. 554.77 | 1.06% 12.50% | 0.00916737 | Fr. 200,960,592 Fr. 900,333,077 | 0.17% 0.04% | 1,622,905 | 213 2024-04-22 | Fr. 528.03 | Fr. 551.79 | Fr. 528.03 | Fr. 544.47 | 3.33% 7.82% | 0.00897609 | Fr. 184,917,037 Fr. 920,109,366 | 0.15% 0.04% | 1,689,926 | 212 2024-04-21 | Fr. 519.81 | Fr. 528.48 | Fr. 519.81 | Fr. 526.48 | 1.08% 5.17% | 0.00892316 | Fr. 147,907,120 Fr. 897,627,887 | 0.15% 0.04% | 1,704,968 | 212 2024-04-20 | Fr. 506.79 | Fr. 521.53 | Fr. 506.00 | Fr. 519.39 | 2.02% 3.16% | 0.00881891 | Fr. 152,572,176 Fr. 887,052,095 | 0.14% 0.04% | 1,707,855 | 211 2024-04-19 | Fr. 499.28 | Fr. 507.74 | Fr. 488.70 | Fr. 507.17 | 1.71% -6.01% | 0.0086978 | Fr. 235,468,769 Fr. 865,121,416 | 0.12% 0.04% | 1,705,797 | 211 2024-04-18 | Fr. 485.76 | Fr. 501.23 | Fr. 485.76 | Fr. 500.96 | 2.53% -8.92% | 0.00865407 | Fr. 220,471,677 Fr. 858,772,489 | 0.15% 0.04% | 1,714,259 | 212 2024-04-17 | Fr. 491.28 | Fr. 496.41 | Fr. 474.90 | Fr. 489.98 | -0.65% -11.55% | 0.00871415 | Fr. 231,158,456 Fr. 847,348,263 | 0.13% 0.04% | 1,729,365 | 212 2024-04-16 | Fr. 505.65 | Fr. 505.65 | Fr. 483.04 | Fr. 494.08 | -2.36% -6.77% | 0.00844835 | Fr. 275,681,999 Fr. 798,482,925 | 0.15% 0.04% | 1,616,094 | 212 2024-04-15 | Fr. 518.81 | Fr. 531.67 | Fr. 506.45 | Fr. 506.45 | 0.78% -5.95% | 0.00874624 | Fr. 304,234,734 Fr. 811,176,109 | 0.15% 0.04% | 1,601,678 | 212 2024-04-14 | Fr. 509.85 | Fr. 516.95 | Fr. 499.60 | Fr. 502.63 | 3.12% -5.48% | 0.0086279 | Fr. 410,137,196 Fr. 808,788,114 | 0.17% 0.03% | 1,609,115 | 212 2024-04-13 | Fr. 544.24 | Fr. 545.69 | Fr. 487.43 | Fr. 487.43 | -10.51% -8.88% | 0.00847731 | Fr. 508,838,722 Fr. 775,703,497 | 0.19% 0.03% | 1,591,427 | 212 2024-04-12 | Fr. 550.43 | Fr. 567.00 | Fr. 535.89 | Fr. 539.01 | -2.18% 1.82% | 0.00883997 | Fr. 363,844,640 Fr. 919,229,920 | 0.16% 0.04% | 1,705,389 | 213 2024-04-11 | Fr. 555.36 | Fr. 559.81 | Fr. 544.05 | Fr. 552.50 | -0.34% 3.64% | 0.00861886 | Fr. 213,101,687 Fr. 980,507,875 | 0.15% 0.04% | 1,774,678 | 214 2024-04-10 | Fr. 524.70 | Fr. 548.74 | Fr. 521.73 | Fr. 548.74 | 4.39% 8.28% | 0.00860961 | Fr. 254,419,030 Fr. 975,860,706 | 0.15% 0.04% | 1,778,380 | 212 2024-04-09 | Fr. 531.58 | Fr. 531.58 | Fr. 522.97 | Fr. 525.18 | -1.50% 4.36% | 0.00838366 | Fr. 201,395,765 Fr. 947,975,673 | 0.12% 0.04% | 1,805,051 | 212 2024-04-08 | Fr. 526.35 | Fr. 538.18 | Fr. 524.34 | Fr. 531.88 | 1.32% 1.76% | 0.00819966 | Fr. 222,172,466 Fr. 899,489,225 | 0.13% 0.03% | 1,691,160 | 212 2024-04-07 | Fr. 528.80 | Fr. 531.79 | Fr. 523.60 | Fr. 524.59 | -0.60% -4.13% | 0.00842183 | Fr. 141,748,494 Fr. 875,531,449 | 0.13% 0.04% | 1,668,984 | 212 2024-04-06 | Fr. 523.43 | Fr. 528.36 | Fr. 521.66 | Fr. 528.36 | 0.74% -3.16% | 0.00848326 | Fr. 134,041,532 Fr. 879,237,373 | 0.12% 0.04% | 1,664,103 | 212 2024-04-05 | Fr. 527.78 | Fr. 529.38 | Fr. 516.38 | Fr. 525.13 | -0.79% -5.08% | 0.00860849 | Fr. 246,933,945 Fr. 873,503,128 | 0.15% 0.04% | 1,663,405 | 212 2024-04-04 | Fr. 508.63 | Fr. 537.76 | Fr. 508.63 | Fr. 527.52 | 4.12% 0.19% | 0.00859573 | Fr. 254,094,296 Fr. 940,580,564 | 0.15% 0.04% | 1,783,039 | 214 2024-04-03 | Fr. 502.98 | Fr. 513.98 | Fr. 502.39 | Fr. 505.21 | -0.41% -2.40% | 0.00845698 | Fr. 259,307,431 Fr. 942,732,612 | 0.15% 0.04% | 1,866,028 | 212 2024-04-02 | Fr. 521.54 | Fr. 521.54 | Fr. 499.39 | Fr. 503.73 | -4.08% -3.92% | 0.00846486 | Fr. 396,969,548 Fr. 935,475,445 | 0.17% 0.04% | 1,857,107 | 212 2024-04-01 | Fr. 547.07 | Fr. 547.07 | Fr. 517.17 | Fr. 522.28 | -4.50% -1.73% | 0.00829766 | Fr. 312,155,726 Fr. 897,093,226 | 0.17% 0.04% | 1,717,635 | 212 2024-03-31 | Fr. 544.14 | Fr. 547.04 | Fr. 543.90 | Fr. 547.04 | 0.22% 6.44% | 0.00854417 | Fr. 154,971,375 Fr. 934,765,436 | 0.14% 0.04% | 1,708,766 | 212 2024-03-30 | Fr. 550.49 | Fr. 550.49 | Fr. 542.18 | Fr. 545.75 | -1.77% 8.22% | 0.00867351 | Fr. 210,592,097 Fr. 930,402,554 | 0.18% 0.04% | 1,704,805 |
|