Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,265,726,566,422 ||| 1T Gesamtvolumen: Fr. 102,279,592,658 ||| Anzahl der Währungen: 696
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 422 2024-03-29 | Fr. 0.48 | Fr. 0.48 | Fr. 0.31 | Fr. 0.33 | -36.14% 38.90% | 0.00000518238 | Fr. 908,865 Fr. 118,154,984 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | Fr. 0.28 | Fr. 0.93 | Fr. 0.28 | Fr. 0.51 | 144.61% 97.49% | 0.00000799648 | Fr. 7,606,022 Fr. 185,607,436 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.23 | 16.38% -36.07% | 0.00000381545 | Fr. 280,807 Fr. 82,464,471 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 6.01% -33.12% | 0.00000382603 | Fr. 279,801 Fr. 82,793,504 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -4.89% -33.39% | 0.00000369901 | Fr. 221,079 Fr. 78,238,602 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | Fr. 0.26 | Fr. 0.26 | Fr. 0.22 | Fr. 0.23 | -9.25% -51.50% | 0.00000413457 | Fr. 202,677 Fr. 84,821,861 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | Fr. 0.30 | Fr. 0.31 | Fr. 0.24 | Fr. 0.25 | -16.01% -65.10% | 0.00000436301 | Fr. 319,699 Fr. 91,712,036 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | Fr. 0.31 | Fr. 0.36 | Fr. 0.30 | Fr. 0.31 | -0.87% -15.27% | 0.00000507932 | Fr. 188,832 Fr. 110,555,311 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | Fr. 0.34 | Fr. 0.34 | Fr. 0.30 | Fr. 0.31 | -4.18% -10.07% | 0.00000550249 | Fr. 183,894 Fr. 113,102,439 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | Fr. 0.34 | Fr. 0.39 | Fr. 0.32 | Fr. 0.33 | -7.60% -23.41% | 0.00000548994 | Fr. 192,185 Fr. 118,429,503 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | Fr. 0.31 | Fr. 0.35 | Fr. 0.31 | Fr. 0.35 | 7.52% -10.16% | 0.00000586343 | Fr. 204,638 Fr. 128,408,441 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | Fr. 0.37 | Fr. 0.37 | Fr. 0.31 | Fr. 0.31 | -38.88% -19.66% | 0.00000528983 | Fr. 198,177 Fr. 112,462,014 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | Fr. 0.60 | Fr. 0.66 | Fr. 0.47 | Fr. 0.48 | -36.33% 17.01% | 0.00000778421 | Fr. 855,395 Fr. 172,060,463 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | Fr. 0.36 | Fr. 0.94 | Fr. 0.36 | Fr. 0.74 | 108.02% 80.65% | 0.000011803 | Fr. 2,152,918 Fr. 268,467,592 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | Fr. 0.35 | Fr. 0.36 | Fr. 0.35 | Fr. 0.35 | 3.15% -22.61% | 0.00000550335 | Fr. 215,762 Fr. 128,108,159 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | Fr. 0.42 | Fr. 0.42 | Fr. 0.33 | Fr. 0.35 | -18.31% -28.57% | 0.00000555254 | Fr. 196,552 Fr. 125,510,110 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | Fr. 0.41 | Fr. 0.43 | Fr. 0.40 | Fr. 0.42 | 3.14% -12.27% | 0.00000667452 | Fr. 204,076 Fr. 153,697,866 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | Fr. 0.39 | Fr. 0.43 | Fr. 0.39 | Fr. 0.41 | 7.26% -18.81% | 0.00000678855 | Fr. 179,137 Fr. 149,378,951 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | Fr. 0.41 | Fr. 0.41 | Fr. 0.38 | Fr. 0.39 | -2.91% -7.97% | 0.00000650557 | Fr. 185,035 Fr. 141,610,325 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | Fr. 0.42 | Fr. 0.42 | Fr. 0.39 | Fr. 0.40 | -5.30% -18.47% | 0.00000660139 | Fr. 204,352 Fr. 143,424,991 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | Fr. 0.47 | Fr. 0.48 | Fr. 0.41 | Fr. 0.41 | -11.47% -19.08% | 0.00000694608 | Fr. 213,683 Fr. 149,063,822 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | Fr. 0.48 | Fr. 0.50 | Fr. 0.47 | Fr. 0.47 | -4.65% -2.96% | 0.00000798768 | Fr. 216,281 Fr. 168,896,306 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | Fr. 0.49 | Fr. 0.51 | Fr. 0.48 | Fr. 0.48 | -1.29% -3.05% | 0.00000860348 | Fr. 223,291 Fr. 174,385,729 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | Fr. 0.50 | Fr. 0.51 | Fr. 0.48 | Fr. 0.49 | -4.80% -3.34% | 0.00000817915 | Fr. 235,964 Fr. 176,125,939 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | Fr. 0.42 | Fr. 0.52 | Fr. 0.42 | Fr. 0.51 | 18.20% -0.12% | 0.00000912292 | Fr. 224,270 Fr. 183,239,408 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | Fr. 0.49 | Fr. 0.49 | Fr. 0.46 | Fr. 0.46 | -6.69% -7.28% | 0.00000844444 | Fr. 174,967 Fr. 167,415,873 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | Fr. 0.49 | Fr. 0.50 | Fr. 0.46 | Fr. 0.50 | -2.76% -0.10% | 0.00000894252 | Fr. 225,063 Fr. 179,425,362 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | Fr. 0.48 | Fr. 0.51 | Fr. 0.47 | Fr. 0.51 | 6.17% 1.22% | 0.0000094325 | Fr. 233,916 Fr. 183,478,430 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | Fr. 0.49 | Fr. 0.50 | Fr. 0.47 | Fr. 0.47 | -3.92% -5.60% | 0.00000891164 | Fr. 225,304 Fr. 171,697,325 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | Fr. 0.51 | Fr. 0.51 | Fr. 0.50 | Fr. 0.50 | -0.48% 0.98% | 0.00000989812 | Fr. 262,156 Fr. 179,567,742 | 0.00% 0.01% | 362,031,240 |
|