Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,290,339,533,931 ||| 1T Gesamtvolumen: Fr. 98,058,318,477 ||| Anzahl der Währungen: 696
WILD/AUD - A$ 1.15 WILD/BGN - 1.37 лв. WILD/BRL - R$ 3.84 WILD/CAD - C$ 1.03 WILD/CHF - Fr. 0.69 WILD/CNY - CN¥ 5.44 WILD/CZK - Kč 17.65 WILD/DKK - kr. 5.24
WILD/EUR - € 0.70 WILD/GBP - £ 0.60 WILD/HKD - HK$ 5.88 WILD/HRK - kn 5.32 WILD/HUF - Ft 276.12 WILD/IDR - Rp 12,201 WILD/ILS - ₪ 2.88 WILD/INR - ₹ 62.66
WILD/JPY - ¥ 118.77 WILD/KRW - ₩ 1,035.27 WILD/MXN - Mex$ 12.89 WILD/MYR - RM 3.58 WILD/NOK - kr 8.29 WILD/NZD - NZ$ 1.26 WILD/PHP - ₱ 43.30 WILD/PLN - zł 3.03
WILD/RON - lei 3.50 WILD/RUB - ₽ 69.32 WILD/SEK - kr 8.18 WILD/SGD - S$ 1.02 WILD/THB - ฿ 27.81 WILD/TRY - ₺ 24.42 WILD/USD - $ 0.75 WILD/ZAR - R 14.09
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 284 2024-04-27 | Fr. 0.73 | Fr. 0.73 | Fr. 0.69 | Fr. 0.69 | -9.92% -14.28% | 0.0000119202 | Fr. 1,054,786 Fr. 181,345,910 | 0.00% 0.01% | 263,856,872 | 276 2024-04-26 | Fr. 0.77 | Fr. 0.77 | Fr. 0.73 | Fr. 0.73 | -6.52% -9.07% | 0.0000124583 | Fr. 899,226 Fr. 192,383,233 | 0.00% 0.01% | 263,974,349 | 270 2024-04-25 | Fr. 0.83 | Fr. 0.83 | Fr. 0.78 | Fr. 0.78 | -5.33% 1.20% | 0.0000131797 | Fr. 1,134,060 Fr. 205,958,368 | 0.00% 0.01% | 263,977,006 | 256 2024-04-24 | Fr. 0.82 | Fr. 0.82 | Fr. 0.79 | Fr. 0.82 | 0.55% 13.41% | 0.0000140526 | Fr. 1,057,774 Fr. 216,781,440 | 0.00% 0.01% | 263,975,062 | 263 2024-04-23 | Fr. 0.84 | Fr. 0.84 | Fr. 0.80 | Fr. 0.82 | -3.04% 5.25% | 0.0000134963 | Fr. 1,036,555 Fr. 215,598,332 | 0.00% 0.01% | 263,976,594 | 255 2024-04-22 | Fr. 0.83 | Fr. 0.86 | Fr. 0.83 | Fr. 0.84 | 1.45% 6.16% | 0.0000138285 | Fr. 899,634 Fr. 221,424,118 | 0.00% 0.01% | 263,975,789 | 251 2024-04-21 | Fr. 0.84 | Fr. 0.85 | Fr. 0.82 | Fr. 0.83 | -1.91% -1.70% | 0.0000140007 | Fr. 818,146 Fr. 218,055,511 | 0.00% 0.01% | 263,971,012 | 250 2024-04-20 | Fr. 0.80 | Fr. 0.84 | Fr. 0.79 | Fr. 0.84 | 5.05% 22.03% | 0.0000143009 | Fr. 902,297 Fr. 222,332,745 | 0.00% 0.01% | 263,970,515 | 251 2024-04-19 | Fr. 0.77 | Fr. 0.80 | Fr. 0.74 | Fr. 0.79 | 4.06% -2.33% | 0.000013627 | Fr. 1,290,079 Fr. 209,747,868 | 0.00% 0.01% | 263,971,781 | 254 2024-04-18 | Fr. 0.72 | Fr. 0.81 | Fr. 0.72 | Fr. 0.77 | 6.06% -27.47% | 0.0000132581 | Fr. 1,611,449 Fr. 202,587,235 | 0.00% 0.01% | 263,967,913 | 259 2024-04-17 | Fr. 0.78 | Fr. 0.82 | Fr. 0.72 | Fr. 0.72 | -6.63% -23.77% | 0.0000128843 | Fr. 1,626,001 Fr. 191,232,468 | 0.00% 0.01% | 263,967,913 | 248 2024-04-16 | Fr. 0.78 | Fr. 0.80 | Fr. 0.72 | Fr. 0.78 | -1.73% -16.55% | 0.000013304 | Fr. 1,861,550 Fr. 205,419,930 | 0.00% 0.01% | 264,018,148 | 246 2024-04-15 | Fr. 0.88 | Fr. 0.91 | Fr. 0.77 | Fr. 0.79 | -6.06% -16.10% | 0.0000136854 | Fr. 2,146,870 Fr. 209,184,680 | 0.00% 0.01% | 263,970,351 | 238 2024-04-14 | Fr. 0.72 | Fr. 0.85 | Fr. 0.72 | Fr. 0.84 | 31.21% 2.61% | 0.0000144838 | Fr. 3,092,860 Fr. 222,748,945 | 0.00% 0.01% | 263,991,995 | 265 2024-04-13 | Fr. 0.86 | Fr. 0.87 | Fr. 0.64 | Fr. 0.64 | -21.91% -26.17% | 0.0000111845 | Fr. 2,387,713 Fr. 169,755,779 | 0.00% 0.01% | 263,971,268 | 251 2024-04-12 | Fr. 1.02 | Fr. 1.02 | Fr. 0.82 | Fr. 0.82 | -22.19% -5.14% | 0.0000134885 | Fr. 2,361,366 Fr. 217,105,444 | 0.00% 0.01% | 263,970,830 | 242 2024-04-11 | Fr. 0.94 | Fr. 1.06 | Fr. 0.94 | Fr. 1.02 | 7.54% 19.54% | 0.0000159569 | Fr. 2,094,599 Fr. 270,367,362 | 0.00% 0.01% | 264,316,069 | 257 2024-04-10 | Fr. 0.94 | Fr. 0.94 | Fr. 0.88 | Fr. 0.94 | -0.63% 11.38% | 0.0000147719 | Fr. 1,617,735 Fr. 248,848,398 | 0.00% 0.01% | 264,313,322 | 262 2024-04-09 | Fr. 0.97 | Fr. 0.97 | Fr. 0.85 | Fr. 0.92 | -1.20% 9.14% | 0.0000147485 | Fr. 1,900,736 Fr. 244,108,408 | 0.00% 0.01% | 264,217,008 | 268 2024-04-08 | Fr. 0.82 | Fr. 0.93 | Fr. 0.80 | Fr. 0.93 | 14.59% -1.77% | 0.0000144031 | Fr. 1,275,409 Fr. 246,812,906 | 0.00% 0.01% | 264,177,506 | 292 2024-04-07 | Fr. 0.86 | Fr. 0.86 | Fr. 0.81 | Fr. 0.81 | -5.60% -21.01% | 0.0000130235 | Fr. 1,417,651 Fr. 214,306,209 | 0.00% 0.01% | 264,176,313 | 274 2024-04-06 | Fr. 0.86 | Fr. 0.89 | Fr. 0.86 | Fr. 0.86 | -0.58% -11.23% | 0.0000138333 | Fr. 1,122,595 Fr. 227,599,639 | 0.00% 0.01% | 264,169,499 | 272 2024-04-05 | Fr. 0.85 | Fr. 0.86 | Fr. 0.82 | Fr. 0.86 | 3.71% -9.82% | 0.0000141354 | Fr. 1,194,501 Fr. 227,763,903 | 0.00% 0.01% | 264,142,047 | 281 2024-04-04 | Fr. 0.85 | Fr. 0.86 | Fr. 0.82 | Fr. 0.85 | 0.21% 1.96% | 0.0000137975 | Fr. 962,924 Fr. 223,661,336 | 0.00% 0.01% | 264,142,047 | 267 2024-04-03 | Fr. 0.85 | Fr. 0.89 | Fr. 0.85 | Fr. 0.86 | 1.67% 36.60% | 0.0000144623 | Fr. 1,659,920 Fr. 228,205,891 | 0.00% 0.01% | 264,140,456 | 277 2024-04-02 | Fr. 0.95 | Fr. 0.95 | Fr. 0.82 | Fr. 0.85 | -11.58% 21.27% | 0.0000142389 | Fr. 2,708,903 Fr. 219,859,184 | 0.00% 0.01% | 259,472,940 | 268 2024-04-01 | Fr. 1.03 | Fr. 1.03 | Fr. 0.93 | Fr. 0.95 | -7.12% 32.96% | 0.0000151043 | Fr. 1,615,468 Fr. 246,660,046 | 0.00% 0.01% | 259,445,605 | 261 2024-03-31 | Fr. 1.01 | Fr. 1.08 | Fr. 0.99 | Fr. 1.02 | 5.66% 68.52% | 0.0000159845 | Fr. 2,352,313 Fr. 265,514,960 | 0.00% 0.01% | 259,441,810 | 272 2024-03-30 | Fr. 0.97 | Fr. 0.98 | Fr. 0.90 | Fr. 0.97 | -1.50% 58.54% | 0.0000153902 | Fr. 2,500,539 Fr. 251,374,022 | 0.00% 0.01% | 259,581,906 | 268 2024-03-29 | Fr. 0.81 | Fr. 0.98 | Fr. 0.81 | Fr. 0.98 | 18.54% 69.85% | 0.0000156089 | Fr. 5,149,480 Fr. 255,198,773 | 0.00% 0.01% | 259,615,211 |
|