Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,295,829,448,206 ||| 1T Gesamtvolumen: Fr. 94,084,997,645 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 124 122 | 2024-04-22 125 | 2024-04-23 | -3 124 | 2024-04-24 | +1 122 | 2024-04-25 | +2 122 | 2024-04-26 | 122 | 2024-04-27 | 124 | 2024-04-28 | -2 -2 | WOO (WOO) | Fr. 0.28 $0.31 | 4.40% -0.36% | 0.00000488555 | Fr. 7,463,263 Fr. 520,633,076 | 0.01% 0.02% | 1,857,394,348 2,230,434,593  | $29.25 $35.12 | |
WOO/AUD - A$ 0.47 WOO/BGN - 0.57 лв. WOO/BRL - R$ 1.59 WOO/CAD - C$ 0.42 WOO/CHF - Fr. 0.28 WOO/CNY - CN¥ 2.25 WOO/CZK - Kč 7.28 WOO/DKK - kr. 2.16
WOO/EUR - € 0.29 WOO/GBP - £ 0.25 WOO/HKD - HK$ 2.43 WOO/HRK - kn 2.20 WOO/HUF - Ft 113.96 WOO/IDR - Rp 5,036 WOO/ILS - ₪ 1.19 WOO/INR - ₹ 25.86
WOO/JPY - ¥ 49.02 WOO/KRW - ₩ 427.28 WOO/MXN - Mex$ 5.32 WOO/MYR - RM 1.48 WOO/NOK - kr 3.42 WOO/NZD - NZ$ 0.52 WOO/PHP - ₱ 17.87 WOO/PLN - zł 1.25
WOO/RON - lei 1.44 WOO/RUB - ₽ 28.61 WOO/SEK - kr 3.38 WOO/SGD - S$ 0.42 WOO/THB - ฿ 11.48 WOO/TRY - ₺ 10.08 WOO/USD - $ 0.31 WOO/ZAR - R 5.82
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 124 2024-04-28 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.28 | 4.40% -0.36% | 0.00000488555 | Fr. 7,463,263 Fr. 520,633,076 | 0.01% 0.02% | 1,857,394,348 | 122 2024-04-27 | Fr. 0.28 | Fr. 0.29 | Fr. 0.27 | Fr. 0.28 | -0.08% -1.31% | 0.00000492606 | Fr. 9,331,881 Fr. 529,140,735 | 0.01% 0.02% | 1,857,394,348 | 122 2024-04-26 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.29 | -4.45% 4.78% | 0.00000489806 | Fr. 10,599,584 Fr. 532,201,006 | 0.01% 0.02% | 1,857,394,348 | 122 2024-04-25 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.30 | 0.22% 13.28% | 0.00000506024 | Fr. 19,703,505 Fr. 556,373,270 | 0.01% 0.02% | 1,857,321,749 | 124 2024-04-24 | Fr. 0.30 | Fr. 0.33 | Fr. 0.29 | Fr. 0.29 | -2.62% 12.83% | 0.00000490922 | Fr. 27,746,302 Fr. 532,847,335 | 0.02% 0.02% | 1,857,321,749 | 125 2024-04-23 | Fr. 0.29 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -0.34% 13.76% | 0.00000486996 | Fr. 10,619,950 Fr. 547,072,109 | 0.01% 0.02% | 1,856,326,190 | 122 2024-04-22 | Fr. 0.28 | Fr. 0.30 | Fr. 0.28 | Fr. 0.29 | 4.05% 15.04% | 0.00000486003 | Fr. 12,505,834 Fr. 546,911,949 | 0.01% 0.02% | 1,855,213,864 | 124 2024-04-21 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.28 | -1.12% 11.09% | 0.00000479798 | Fr. 8,939,149 Fr. 525,059,316 | 0.01% 0.02% | 1,854,762,014 | 125 2024-04-20 | Fr. 0.27 | Fr. 0.29 | Fr. 0.27 | Fr. 0.29 | 5.31% 10.89% | 0.00000483918 | Fr. 10,388,395 Fr. 528,558,820 | 0.01% 0.02% | 1,854,548,559 | 124 2024-04-19 | Fr. 0.26 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 3.55% -5.75% | 0.00000465156 | Fr. 13,054,782 Fr. 503,002,862 | 0.01% 0.02% | 1,854,520,891 | 126 2024-04-18 | Fr. 0.25 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 3.33% -26.90% | 0.00000455116 | Fr. 11,185,532 Fr. 488,571,667 | 0.01% 0.02% | 1,854,490,937 | 126 2024-04-17 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.25 | -1.83% -32.03% | 0.00000452423 | Fr. 12,426,383 Fr. 471,742,325 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-16 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 2.02% -31.30% | 0.00000447974 | Fr. 14,925,824 Fr. 485,836,708 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-15 | Fr. 0.27 | Fr. 0.29 | Fr. 0.25 | Fr. 0.26 | 0.47% -37.67% | 0.00000443846 | Fr. 24,608,884 Fr. 475,189,048 | 0.01% 0.02% | 1,848,908,530 | 125 2024-04-14 | Fr. 0.25 | Fr. 0.27 | Fr. 0.24 | Fr. 0.26 | 10.01% -34.70% | 0.00000439201 | Fr. 29,101,910 Fr. 473,022,239 | 0.01% 0.02% | 1,848,738,610 | 128 2024-04-13 | Fr. 0.30 | Fr. 0.30 | Fr. 0.23 | Fr. 0.23 | -20.01% -38.31% | 0.00000404514 | Fr. 32,998,619 Fr. 430,054,834 | 0.01% 0.02% | 1,849,009,995 | 124 2024-04-12 | Fr. 0.36 | Fr. 0.37 | Fr. 0.27 | Fr. 0.29 | -19.56% -21.10% | 0.00000480968 | Fr. 33,254,793 Fr. 542,211,939 | 0.01% 0.02% | 1,848,855,847 | 121 2024-04-11 | Fr. 0.37 | Fr. 0.38 | Fr. 0.36 | Fr. 0.36 | -3.17% -5.16% | 0.00000565794 | Fr. 11,522,932 Fr. 670,107,435 | 0.01% 0.03% | 1,847,583,598 | 119 2024-04-10 | Fr. 0.37 | Fr. 0.37 | Fr. 0.36 | Fr. 0.37 | -1.94% -0.36% | 0.00000581735 | Fr. 15,834,339 Fr. 684,907,622 | 0.01% 0.03% | 1,847,254,872 | 119 2024-04-09 | Fr. 0.41 | Fr. 0.41 | Fr. 0.38 | Fr. 0.38 | -7.43% -3.15% | 0.0000060327 | Fr. 13,311,339 Fr. 698,061,579 | 0.01% 0.03% | 1,847,174,640 | 115 2024-04-08 | Fr. 0.39 | Fr. 0.41 | Fr. 0.39 | Fr. 0.41 | 4.80% -10.53% | 0.00000628962 | Fr. 14,975,453 Fr. 753,607,199 | 0.01% 0.03% | 1,847,162,925 | 115 2024-04-07 | Fr. 0.37 | Fr. 0.39 | Fr. 0.37 | Fr. 0.39 | 3.94% -7.50% | 0.00000620604 | Fr. 13,189,626 Fr. 713,998,154 | 0.01% 0.03% | 1,847,012,399 | 119 2024-04-06 | Fr. 0.37 | Fr. 0.38 | Fr. 0.37 | Fr. 0.38 | 2.23% -4.26% | 0.00000602649 | Fr. 11,365,915 Fr. 692,746,347 | 0.01% 0.03% | 1,845,640,193 | 118 2024-04-05 | Fr. 0.38 | Fr. 0.38 | Fr. 0.36 | Fr. 0.37 | -2.67% -8.42% | 0.00000601402 | Fr. 14,366,896 Fr. 677,069,474 | 0.01% 0.03% | 1,845,562,206 | 118 2024-04-04 | Fr. 0.37 | Fr. 0.39 | Fr. 0.37 | Fr. 0.38 | 1.73% -9.26% | 0.00000616613 | Fr. 15,696,465 Fr. 698,339,905 | 0.01% 0.03% | 1,845,448,629 | 117 2024-04-03 | Fr. 0.40 | Fr. 0.41 | Fr. 0.37 | Fr. 0.37 | -6.98% -11.47% | 0.00000619142 | Fr. 24,528,538 Fr. 682,555,532 | 0.01% 0.03% | 1,845,407,641 | 115 2024-04-02 | Fr. 0.45 | Fr. 0.45 | Fr. 0.39 | Fr. 0.39 | -13.51% -9.93% | 0.00000658131 | Fr. 55,022,844 Fr. 722,726,196 | 0.02% 0.03% | 1,845,378,551 | 105 2024-04-01 | Fr. 0.44 | Fr. 0.46 | Fr. 0.43 | Fr. 0.46 | 8.99% 6.09% | 0.00000724187 | Fr. 71,240,552 Fr. 840,786,805 | 0.04% 0.03% | 1,844,524,342 | 115 2024-03-31 | Fr. 0.39 | Fr. 0.42 | Fr. 0.39 | Fr. 0.42 | 6.57% 3.76% | 0.00000652791 | Fr. 14,639,571 Fr. 770,004,461 | 0.01% 0.03% | 1,842,335,697 | 116 2024-03-30 | Fr. 0.41 | Fr. 0.41 | Fr. 0.39 | Fr. 0.39 | -3.40% 0.53% | 0.00000623139 | Fr. 12,791,955 Fr. 722,315,497 | 0.01% 0.03% | 1,842,215,107 |
|