Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,258,756,633,122 ||| 1T Gesamtvolumen: Fr. 110,535,899,507 ||| Anzahl der Währungen: 696
WMT/AUD - A$ 0.54 WMT/BGN - 0.65 лв. WMT/BRL - R$ 1.82 WMT/CAD - C$ 0.49 WMT/CHF - Fr. 0.33 WMT/CNY - CN¥ 2.58 WMT/CZK - Kč 8.37 WMT/DKK - kr. 2.48
WMT/EUR - € 0.33 WMT/GBP - £ 0.28 WMT/HKD - HK$ 2.79 WMT/HRK - kn 2.52 WMT/HUF - Ft 130.37 WMT/IDR - Rp 5,786 WMT/ILS - ₪ 1.36 WMT/INR - ₹ 29.72
WMT/JPY - ¥ 56.80 WMT/KRW - ₩ 492.07 WMT/MXN - Mex$ 6.13 WMT/MYR - RM 1.70 WMT/NOK - kr 3.92 WMT/NZD - NZ$ 0.60 WMT/PHP - ₱ 20.56 WMT/PLN - zł 1.44
WMT/RON - lei 1.65 WMT/RUB - ₽ 32.89 WMT/SEK - kr 3.89 WMT/SGD - S$ 0.49 WMT/THB - ฿ 13.20 WMT/TRY - ₺ 11.59 WMT/USD - $ 0.36 WMT/ZAR - R 6.69
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 303 2024-04-29 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | 3.63% 3.92% | 0.00000569473 | Fr. 2,114,381 Fr. 160,025,913 | 0.00% 0.01% | 491,838,755 | 306 2024-04-28 | Fr. 0.32 | Fr. 0.33 | Fr. 0.31 | Fr. 0.33 | 6.80% 11.17% | 0.00000577747 | Fr. 2,012,591 Fr. 163,403,039 | 0.00% 0.01% | 491,838,755 | 318 2024-04-27 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 2.46% 0.94% | 0.00000536922 | Fr. 1,965,593 Fr. 152,721,860 | 0.00% 0.01% | 491,838,755 | 323 2024-04-26 | Fr. 0.32 | Fr. 0.32 | Fr. 0.30 | Fr. 0.30 | -5.08% 3.09% | 0.00000518338 | Fr. 2,020,908 Fr. 149,136,149 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | -3.21% 11.75% | 0.0000054077 | Fr. 2,339,399 Fr. 157,450,257 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | Fr. 0.34 | Fr. 0.36 | Fr. 0.33 | Fr. 0.33 | -4.50% 22.14% | 0.00000559642 | Fr. 2,410,144 Fr. 160,855,678 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | Fr. 0.34 | Fr. 0.35 | Fr. 0.33 | Fr. 0.34 | 3.00% 25.82% | 0.00000566926 | Fr. 2,506,404 Fr. 168,738,413 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | Fr. 0.30 | Fr. 0.33 | Fr. 0.30 | Fr. 0.33 | 10.09% 21.82% | 0.00000546718 | Fr. 2,258,628 Fr. 163,106,205 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | Fr. 0.31 | Fr. 0.31 | Fr. 0.30 | Fr. 0.30 | -2.10% 15.38% | 0.00000510104 | Fr. 1,749,495 Fr. 148,027,525 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | Fr. 0.29 | Fr. 0.31 | Fr. 0.29 | Fr. 0.31 | 6.40% 34.17% | 0.00000529493 | Fr. 1,921,472 Fr. 153,379,016 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | Fr. 0.28 | Fr. 0.30 | Fr. 0.26 | Fr. 0.29 | 2.85% 3.51% | 0.00000500453 | Fr. 2,758,381 Fr. 143,524,622 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | Fr. 0.26 | Fr. 0.29 | Fr. 0.26 | Fr. 0.29 | 6.32% -16.10% | 0.00000492401 | Fr. 2,377,729 Fr. 140,191,757 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | -1.80% -15.45% | 0.00000476455 | Fr. 2,089,453 Fr. 131,763,393 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | Fr. 0.27 | Fr. 0.28 | Fr. 0.27 | Fr. 0.27 | 0.40% -20.97% | 0.00000468315 | Fr. 2,098,604 Fr. 134,706,215 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.27 | 4.27% -28.95% | 0.00000471505 | Fr. 2,739,005 Fr. 134,285,084 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | Fr. 0.24 | Fr. 0.26 | Fr. 0.24 | Fr. 0.26 | 21.26% -27.95% | 0.00000449585 | Fr. 3,200,422 Fr. 128,818,320 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | Fr. 0.29 | Fr. 0.30 | Fr. 0.22 | Fr. 0.22 | -24.07% -30.22% | 0.00000375639 | Fr. 4,064,097 Fr. 106,229,368 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | Fr. 0.35 | Fr. 0.36 | Fr. 0.28 | Fr. 0.28 | -15.83% 0.06% | 0.00000464178 | Fr. 3,629,639 Fr. 139,205,896 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | Fr. 0.32 | Fr. 0.34 | Fr. 0.32 | Fr. 0.34 | 8.34% 10.14% | 0.00000535941 | Fr. 3,439,942 Fr. 168,974,614 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | Fr. 0.34 | Fr. 0.35 | Fr. 0.31 | Fr. 0.31 | -9.11% 31.16% | 0.00000492488 | Fr. 4,259,721 Fr. 154,382,588 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | Fr. 0.37 | Fr. 0.37 | Fr. 0.33 | Fr. 0.34 | -9.73% 69.45% | 0.00000548241 | Fr. 4,899,923 Fr. 168,915,160 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | Fr. 0.38 | Fr. 0.39 | Fr. 0.36 | Fr. 0.37 | 1.17% 86.23% | 0.00000575255 | Fr. 6,312,268 Fr. 183,526,394 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | Fr. 0.31 | Fr. 0.36 | Fr. 0.31 | Fr. 0.36 | 17.45% 70.84% | 0.00000575726 | Fr. 6,513,912 Fr. 176,380,901 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | Fr. 0.28 | Fr. 0.31 | Fr. 0.28 | Fr. 0.31 | 11.27% 55.27% | 0.00000493035 | Fr. 3,484,315 Fr. 151,030,041 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.28 | -6.25% 40.39% | 0.00000458319 | Fr. 4,514,675 Fr. 137,508,751 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | Fr. 0.24 | Fr. 0.31 | Fr. 0.24 | Fr. 0.31 | 29.01% 54.72% | 0.00000502936 | Fr. 4,895,825 Fr. 151,805,431 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | Fr. 0.21 | Fr. 0.25 | Fr. 0.21 | Fr. 0.25 | 22.21% 21.86% | 0.0000041246 | Fr. 5,805,209 Fr. 121,187,993 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 1.12% -1.43% | 0.00000341066 | Fr. 2,469,422 Fr. 99,824,369 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -4.85% -4.50% | 0.00000317751 | Fr. 2,130,991 Fr. 98,369,484 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 6.24% 2.80% | 0.00000328306 | Fr. 2,130,413 Fr. 103,383,600 | 0.00% 0.00% | 491,838,755 |
|