CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,285,863,375,440 ||| 1T Gesamtvolumen: Fr. 99,486,298,749 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
80 Worldcoin (WLD)Fr. 4.61
$5.09		-1.00%
5.27%		 0.0000797799Fr. 209,018,864 
Fr. 934,722,900 		0.21%
0.04% 		 202,900,720 
10,000,000,000 		$52.44
$2,584.71
WLD Worldcoin =
CHF

WLD/AUD - A$ 7.71
WLD/BGN - 9.25 лв.
WLD/BRL - R$ 25.82
WLD/CAD - C$ 6.96
WLD/CHF - Fr. 4.61
WLD/CNY - CN¥ 36.84
WLD/CZK - Kč 118.46
WLD/DKK - kr. 35.28
WLD/EUR - € 4.73
WLD/GBP - £ 4.06
WLD/HKD - HK$ 39.77
WLD/HRK - kn 36.04
WLD/HUF - Ft 1,842.56
WLD/IDR - Rp 81,286
WLD/ILS - ₪ 18.92
WLD/INR - ₹ 424.44
WLD/JPY - ¥ 779.05
WLD/KRW - ₩ 6,902.77
WLD/MXN - Mex$ 86.40
WLD/MYR - RM 24.13
WLD/NOK - kr 55.41
WLD/NZD - NZ$ 8.47
WLD/PHP - ₱ 290.47
WLD/PLN - zł 20.47
WLD/RON - lei 23.52
WLD/RUB - ₽ 466.30
WLD/SEK - kr 54.91
WLD/SGD - S$ 6.87
WLD/THB - ฿ 187.34
WLD/TRY - ₺ 164.65
WLD/USD - $ 5.09
WLD/ZAR - R 94.22
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
80
2024-05-04		Fr. 4.64Fr. 4.75Fr. 4.57Fr. 4.61-1.00%
5.27%		 0.0000797799Fr. 209,018,864 
Fr. 934,722,900 		0.21%
0.04%		  202,900,720 
81
2024-05-03		Fr. 4.20Fr. 4.75Fr. 4.16Fr. 4.6711.21%
9.26%		 0.0000816586Fr. 283,256,564 
Fr. 946,085,040 		0.21%
0.04%		  202,639,818 
85
2024-05-02		Fr. 4.26Fr. 4.32Fr. 4.06Fr. 4.23-0.94%
-5.26%		 0.0000780865Fr. 190,590,622 
Fr. 854,368,827 		0.14%
0.04%		  201,889,247 
83
2024-05-01		Fr. 4.17Fr. 4.30Fr. 3.89Fr. 4.292.47%
-5.24%		 0.0000801Fr. 245,961,445 
Fr. 861,358,044 		0.13%
0.04%		  200,829,995 
85
2024-04-30		Fr. 4.30Fr. 4.40Fr. 3.93Fr. 4.15-4.05%
-15.88%		 0.0000748731Fr. 239,237,361 
Fr. 830,132,185 		0.15%
0.04%		  200,133,303 
88
2024-04-29		Fr. 4.30Fr. 4.36Fr. 4.14Fr. 4.330.87%
-15.38%		 0.000074349Fr. 180,731,632 
Fr. 863,077,580 		0.15%
0.04%		  199,284,956 
87
2024-04-28		Fr. 4.41Fr. 4.52Fr. 4.24Fr. 4.25-3.59%
-14.98%		 0.0000745909Fr. 155,598,827 
Fr. 843,311,055 		0.18%
0.04%		  198,331,137 
87
2024-04-27		Fr. 4.30Fr. 4.50Fr. 4.06Fr. 4.463.82%
-12.97%		 0.0000768295Fr. 226,037,067 
Fr. 881,321,123 		0.23%
0.04%		  197,472,733 
89
2024-04-26		Fr. 4.45Fr. 4.46Fr. 4.21Fr. 4.29-3.61%
-5.12%		 0.0000736649Fr. 201,580,947 
Fr. 843,568,458 		0.18%
0.04%		  196,565,831 
89
2024-04-25		Fr. 4.50Fr. 4.60Fr. 4.28Fr. 4.46-0.85%
-2.38%		 0.0000755845Fr. 284,302,584 
Fr. 871,720,982 		0.20%
0.04%		  195,600,890 
87
2024-04-24		Fr. 4.95Fr. 5.09Fr. 4.44Fr. 4.48-9.12%
3.74%		 0.0000764601Fr. 276,492,520 
Fr. 871,861,111 		0.18%
0.04%		  194,564,588 
84
2024-04-23		Fr. 5.11Fr. 5.56Fr. 4.91Fr. 4.93-3.52%
6.01%		 0.000081455Fr. 322,312,180 
Fr. 954,300,822 		0.27%
0.04%		  193,461,378 
82
2024-04-22		Fr. 5.04Fr. 5.18Fr. 4.97Fr. 5.111.34%
17.50%		 0.0000838498Fr. 218,271,477 
Fr. 982,529,194 		0.17%
0.04%		  192,322,796 
83
2024-04-21		Fr. 5.12Fr. 5.29Fr. 4.92Fr. 5.04-1.22%
7.37%		 0.0000851712Fr. 249,728,560 
Fr. 964,589,552 		0.25%
0.04%		  191,510,803 
84
2024-04-20		Fr. 4.50Fr. 5.12Fr. 4.42Fr. 5.1013.18%
25.80%		 0.0000863708Fr. 239,648,602 
Fr. 976,467,745 		0.22%
0.04%		  191,319,844 
87
2024-04-19		Fr. 4.51Fr. 4.75Fr. 4.09Fr. 4.49-0.78%
-9.80%		 0.0000774332Fr. 335,240,994 
Fr. 857,010,056 		0.17%
0.04%		  191,001,584 
85
2024-04-18		Fr. 4.32Fr. 4.67Fr. 4.18Fr. 4.545.38%
-21.62%		 0.0000786862Fr. 231,394,321 
Fr. 865,779,853 		0.15%
0.04%		  190,564,386 
88
2024-04-17		Fr. 4.65Fr. 4.69Fr. 4.28Fr. 4.32-7.13%
-27.82%		 0.000077258Fr. 335,150,436 
Fr. 818,706,710 		0.19%
0.04%		  189,442,048 
84
2024-04-16		Fr. 4.37Fr. 4.73Fr. 4.16Fr. 4.667.06%
-23.42%		 0.0000800879Fr. 335,206,815 
Fr. 878,336,862 		0.18%
0.04%		  188,388,049 
90
2024-04-15		Fr. 4.71Fr. 4.77Fr. 4.10Fr. 4.36-7.44%
-34.77%		 0.0000751136Fr. 327,275,426 
Fr. 816,074,621 		0.16%
0.04%		  187,228,951 
91
2024-04-14		Fr. 4.06Fr. 4.77Fr. 3.93Fr. 4.7115.64%
-28.43%		 0.000078318Fr. 395,498,739 
Fr. 876,641,108 		0.17%
0.04%		  186,131,035 
95
2024-04-13		Fr. 5.02Fr. 5.02Fr. 3.53Fr. 4.07-18.89%
-36.24%		 0.0000692893Fr. 510,513,021 
Fr. 754,654,572 		0.19%
0.03%		  185,261,290 
89
2024-04-12		Fr. 5.81Fr. 6.06Fr. 4.46Fr. 5.00-13.76%
-20.11%		 0.0000816924Fr. 444,648,229 
Fr. 921,389,692 		0.20%
0.04%		  184,337,745 
89
2024-04-11		Fr. 5.97Fr. 6.27Fr. 5.78Fr. 5.81-2.96%
-7.31%		 0.0000908671Fr. 219,180,595 
Fr. 1,065,046,702 		0.16%
0.04%		  183,156,505 
88
2024-04-10		Fr. 6.02Fr. 6.09Fr. 5.72Fr. 5.93-1.53%
-3.07%		 0.0000930913Fr. 199,465,808 
Fr. 1,078,742,467 		0.12%
0.04%		  181,887,473 
88
2024-04-09		Fr. 6.64Fr. 6.64Fr. 5.99Fr. 6.03-8.81%
-2.65%		 0.0000963748Fr. 214,322,500 
Fr. 1,089,235,399 		0.12%
0.04%		  180,533,266 
87
2024-04-08		Fr. 6.50Fr. 6.72Fr. 6.37Fr. 6.601.57%
-5.07%		 0.00010205Fr. 192,997,515 
Fr. 1,183,753,506 		0.11%
0.05%		  179,369,764 
85
2024-04-07		Fr. 6.30Fr. 6.61Fr. 6.29Fr. 6.493.01%
-12.39%		 0.000103724Fr. 220,488,659 
Fr. 1,158,189,516 		0.20%
0.05%		  178,405,032 
86
2024-04-06		Fr. 6.20Fr. 6.53Fr. 6.15Fr. 6.301.62%
-13.97%		 0.000101309Fr. 211,789,513 
Fr. 1,122,337,622 		0.20%
0.05%		  178,079,563 
86
2024-04-05		Fr. 6.20Fr. 6.30Fr. 5.89Fr. 6.200.02%
-18.00%		 0.000101181Fr. 209,412,062 
Fr. 1,099,968,159 		0.13%
0.05%		  177,284,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s