|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,290,629,623,560 ||| 1T Gesamtvolumen: Fr. 96,665,106,490 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 65 72 | 2024-04-29
73 | 2024-04-30 | -1
66 | 2024-05-01 | +7
64 | 2024-05-02 | +2
66 | 2024-05-03 | -2
66 | 2024-05-04 |
65 | 2024-05-05 | +1
+7 |  Wormhole (W) | Fr. 0.67
$0.74 | 0.98%
20.53% | 0.0000115376 | Fr. 200,399,650
Fr. 1,203,380,159 | 0.21%
0.05% | 1,800,000,000
10,000,000,000 | $67.52
$375.10 | |
W/AUD - A$ 1.12
W/BGN - 1.34 лв.
W/BRL - R$ 3.75
W/CAD - C$ 1.01
W/CHF - Fr. 0.67
W/CNY - CN¥ 5.35
W/CZK - Kč 17.19
W/DKK - kr. 5.12
W/EUR - € 0.69
W/GBP - £ 0.59
W/HKD - HK$ 5.77
W/HRK - kn 5.23
W/HUF - Ft 267.39
W/IDR - Rp 11,796
W/ILS - ₪ 2.75
W/INR - ₹ 61.59
W/JPY - ¥ 113.06
W/KRW - ₩ 1,001.74
W/MXN - Mex$ 12.54
W/MYR - RM 3.50
W/NOK - kr 8.04
W/NZD - NZ$ 1.23
W/PHP - ₱ 42.15
W/PLN - zł 2.97
W/RON - lei 3.41
W/RUB - ₽ 67.67
W/SEK - kr 7.97
W/SGD - S$ 1.00
W/THB - ฿ 27.19
W/TRY - ₺ 23.90
W/USD - $ 0.74
W/ZAR - R 13.67
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 65
2024-05-05 | Fr. 0.66 | Fr. 0.67 | Fr. 0.66 | Fr. 0.67 | 0.98%
20.53% | 0.0000115376 | Fr. 200,399,650
Fr. 1,203,380,159 | 0.21%
0.05% | 1,800,000,000 | 66
2024-05-04 | Fr. 0.67 | Fr. 0.70 | Fr. 0.65 | Fr. 0.66 | -1.91%
17.13% | 0.0000113788 | Fr. 198,179,932
Fr. 1,184,118,154 | 0.20%
0.05% | 1,800,000,000 | 66
2024-05-03 | Fr. 0.66 | Fr. 0.69 | Fr. 0.64 | Fr. 0.67 | 1.61%
26.29% | 0.0000117865 | Fr. 235,579,204
Fr. 1,212,996,784 | 0.18%
0.05% | 1,800,000,000 | 64
2024-05-02 | Fr. 0.63 | Fr. 0.71 | Fr. 0.58 | Fr. 0.67 | 5.64%
10.93% | 0.0000123356 | Fr. 291,757,447
Fr. 1,203,344,803 | 0.22%
0.06% | 1,800,000,000 | 66
2024-05-01 | Fr. 0.56 | Fr. 0.64 | Fr. 0.55 | Fr. 0.64 | 13.05%
26.39% | 0.0000118663 | Fr. 260,838,018
Fr. 1,143,690,645 | 0.14%
0.05% | 1,800,000,000 | 73
2024-04-30 | Fr. 0.62 | Fr. 0.63 | Fr. 0.53 | Fr. 0.56 | -9.95%
3.05% | 0.0000100605 | Fr. 189,028,136
Fr. 1,003,211,760 | 0.12%
0.05% | 1,800,000,000 | 72
2024-04-29 | Fr. 0.57 | Fr. 0.63 | Fr. 0.53 | Fr. 0.62 | 7.85%
5.83% | 0.0000106334 | Fr. 220,366,152
Fr. 1,114,924,772 | 0.18%
0.05% | 1,800,000,000 | 74
2024-04-28 | Fr. 0.56 | Fr. 0.60 | Fr. 0.53 | Fr. 0.57 | 1.37%
2.41% | 0.00000997711 | Fr. 108,917,294
Fr. 1,023,737,383 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | Fr. 0.54 | Fr. 0.57 | Fr. 0.51 | Fr. 0.57 | 5.76%
-5.62% | 0.00000977378 | Fr. 90,191,125
Fr. 1,021,961,511 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | Fr. 0.60 | Fr. 0.60 | Fr. 0.53 | Fr. 0.54 | -10.79%
-1.03% | 0.00000919921 | Fr. 119,410,375
Fr. 964,660,969 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | Fr. 0.50 | Fr. 0.61 | Fr. 0.48 | Fr. 0.60 | 20.36%
11.35% | 0.0000101974 | Fr. 241,348,463
Fr. 1,082,265,073 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | Fr. 0.54 | Fr. 0.55 | Fr. 0.49 | Fr. 0.50 | -7.92%
-3.53% | 0.00000849807 | Fr. 106,804,689
Fr. 896,481,398 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | Fr. 0.58 | Fr. 0.60 | Fr. 0.54 | Fr. 0.54 | -7.44%
-3.15% | 0.00000893726 | Fr. 126,058,222
Fr. 974,204,214 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | Fr. 0.56 | Fr. 0.61 | Fr. 0.56 | Fr. 0.58 | 4.37%
-2.01% | 0.00000958955 | Fr. 123,101,743
Fr. 1,051,679,559 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | Fr. 0.60 | Fr. 0.61 | Fr. 0.55 | Fr. 0.56 | -6.55%
-13.22% | 0.00000946126 | Fr. 104,526,566
Fr. 1,007,112,820 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | Fr. 0.54 | Fr. 0.60 | Fr. 0.52 | Fr. 0.60 | 10.90%
21.36% | 0.0000101315 | Fr. 122,243,256
Fr. 1,077,645,331 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | Fr. 0.53 | Fr. 0.56 | Fr. 0.49 | Fr. 0.54 | 0.41%
-2.45% | 0.00000926804 | Fr. 164,557,747
Fr. 966,678,951 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | Fr. 0.52 | Fr. 0.55 | Fr. 0.49 | Fr. 0.54 | 4.28%
-24.51% | 0.00000930675 | Fr. 120,348,307
Fr. 967,246,775 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | Fr. 0.56 | Fr. 0.57 | Fr. 0.50 | Fr. 0.52 | -7.58%
-32.55% | 0.00000923361 | Fr. 113,299,482
Fr. 929,719,959 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | Fr. 0.60 | Fr. 0.60 | Fr. 0.52 | Fr. 0.56 | -6.21%
-27.75% | 0.00000961377 | Fr. 144,961,349
Fr. 1,007,412,514 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | Fr. 0.65 | Fr. 0.65 | Fr. 0.56 | Fr. 0.60 | -7.72%
-34.57% | 0.0000102921 | Fr. 201,102,358
Fr. 1,075,013,237 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | Fr. 0.50 | Fr. 0.66 | Fr. 0.49 | Fr. 0.65 | 30.71%
-29.68% | 0.0000107646 | Fr. 289,166,569
Fr. 1,165,226,631 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | Fr. 0.56 | Fr. 0.58 | Fr. 0.43 | Fr. 0.50 | -10.88%
-49.13% | 0.00000842505 | Fr. 256,071,131
Fr. 891,542,589 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | Fr. 0.71 | Fr. 0.74 | Fr. 0.50 | Fr. 0.55 | -22.22%
-37.80% | 0.00000904062 | Fr. 345,320,325
Fr. 995,676,169 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | Fr. 0.76 | Fr. 0.76 | Fr. 0.69 | Fr. 0.71 | -6.87%
-27.55% | 0.0000111591 | Fr. 227,906,120
Fr. 1,285,406,074 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | Fr. 0.76 | Fr. 0.79 | Fr. 0.72 | Fr. 0.76 | -1.01%
-36.55% | 0.0000119061 | Fr. 286,541,238
Fr. 1,365,357,745 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | Fr. 0.90 | Fr. 0.91 | Fr. 0.76 | Fr. 0.77 | -15.05%
-38.50% | 0.0000122623 | Fr. 328,232,166
Fr. 1,381,799,117 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | Fr. 0.91 | Fr. 0.94 | Fr. 0.88 | Fr. 0.90 | -0.83%
-27.61% | 0.0000139392 | Fr. 283,000,003
Fr. 1,622,601,195 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | Fr. 0.96 | Fr. 0.98 | Fr. 0.89 | Fr. 0.91 | -5.46%
-27.00% | 0.0000145114 | Fr. 246,965,151
Fr. 1,634,829,667 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | Fr. 0.88 | Fr. 1.03 | Fr. 0.84 | Fr. 0.96 | 8.97%
-22.78% | 0.0000154424 | Fr. 478,462,711
Fr. 1,729,214,727 | 0.44%
0.07% | 1,800,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0434 s