CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,264,542,863,508 ||| 1T Gesamtvolumen: Fr. 102,135,736,891 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
207 Wrapped Beacon ETH (WBETH)Fr. 3,020.08
$3,308.22		-3.72%
-0.40%		 0.0530231Fr. 6,933,822 
Fr. 2,707,214,218 		0.01%
0.12% 		 896,406 $150.60
WBETH Wrapped Beacon ETH =
CHF

WBETH/AUD - A$ 5,038.55
WBETH/BGN - 6,041.44 лв.
WBETH/BRL - R$ 16,928.26
WBETH/CAD - C$ 4,513.93
WBETH/CHF - Fr. 3,020.08
WBETH/CNY - CN¥ 23,974.01
WBETH/CZK - Kč 77,678.66
WBETH/DKK - kr. 23,022.23
WBETH/EUR - € 3,086.73
WBETH/GBP - £ 2,640.89
WBETH/HKD - HK$ 25,894.89
WBETH/HRK - kn 23,422.73
WBETH/HUF - Ft 1,210,080.71
WBETH/IDR - Rp 53,710,937
WBETH/ILS - ₪ 12,662.21
WBETH/INR - ₹ 275,868.17
WBETH/JPY - ¥ 527,197.94
WBETH/KRW - ₩ 4,567,527.03
WBETH/MXN - Mex$ 56,883.52
WBETH/MYR - RM 15,788.48
WBETH/NOK - kr 36,411.26
WBETH/NZD - NZ$ 5,546.96
WBETH/PHP - ₱ 190,829.71
WBETH/PLN - zł 13,329.68
WBETH/RON - lei 15,361.39
WBETH/RUB - ₽ 305,283.53
WBETH/SEK - kr 36,089.37
WBETH/SGD - S$ 4,506.95
WBETH/THB - ฿ 122,490.15
WBETH/TRY - ₺ 107,604.82
WBETH/USD - $ 3,308.22
WBETH/ZAR - R 62,139.62
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
207
2024-04-29		Fr. 3,087.75Fr. 3,099.39Fr. 3,020.08Fr. 3,020.08-3.72%
-0.40%		 0.0530231Fr. 6,933,822 
Fr. 2,707,214,218 		0.01%
0.12%		  896,406 
207
2024-04-28		Fr. 3,048.40Fr. 3,116.18Fr. 3,048.40Fr. 3,094.021.79%
4.79%		 0.0538051Fr. 5,150,614 
Fr. 2,773,495,287 		0.01%
0.12%		  896,406 
207
2024-04-27		Fr. 2,970.16Fr. 3,084.53Fr. 2,941.51Fr. 3,065.922.96%
2.47%		 0.0530143Fr. 3,280,181 
Fr. 2,748,301,052 		0.00%
0.12%		  896,406 
207
2024-04-26		Fr. 2,988.40Fr. 2,988.40Fr. 2,951.34Fr. 2,979.19-0.80%
1.72%		 0.0509274Fr. 5,396,985 
Fr. 2,670,563,708 		0.00%
0.12%		  896,405 
207
2024-04-25		Fr. 2,988.17Fr. 3,004.97Fr. 2,922.78Fr. 3,004.970.83%
3.35%		 0.0507611Fr. 3,721,518 
Fr. 2,693,667,575 		0.00%
0.12%		  896,406 
208
2024-04-24		Fr. 3,051.46Fr. 3,100.70Fr. 2,957.06Fr. 2,958.37-2.55%
4.45%		 0.0506231Fr. 6,083,037 
Fr. 2,651,900,893 		0.00%
0.11%		  896,406 
207
2024-04-23		Fr. 3,025.07Fr. 3,073.35Fr. 2,987.97Fr. 3,037.11-0.30%
4.14%		 0.0501874Fr. 3,993,502 
Fr. 2,722,483,326 		0.00%
0.11%		  896,407 
207
2024-04-22		Fr. 2,973.46Fr. 3,043.85Fr. 2,968.37Fr. 3,020.661.49%
3.04%		 0.0497986Fr. 4,174,386 
Fr. 2,707,735,104 		0.00%
0.11%		  896,406 
206
2024-04-21		Fr. 2,979.19Fr. 3,002.09Fr. 2,967.59Fr. 2,973.600.01%
3.06%		 0.0503989Fr. 2,314,753 
Fr. 2,665,552,883 		0.00%
0.11%		  896,406 
206
2024-04-20		Fr. 2,884.22Fr. 2,976.25Fr. 2,868.60Fr. 2,966.292.38%
5.20%		 0.0503651Fr. 2,453,128 
Fr. 2,658,867,998 		0.00%
0.11%		  896,362 
206
2024-04-19		Fr. 2,874.87Fr. 2,914.68Fr. 2,769.61Fr. 2,904.560.86%
-3.62%		 0.0498127Fr. 10,868,044 
Fr. 2,603,536,064 		0.01%
0.12%		  896,362 
206
2024-04-18		Fr. 2,813.98Fr. 2,894.86Fr. 2,801.36Fr. 2,892.432.56%
-12.22%		 0.0499668Fr. 3,522,806 
Fr. 2,592,654,074 		0.00%
0.12%		  896,359 
206
2024-04-17		Fr. 2,908.88Fr. 2,923.37Fr. 2,786.67Fr. 2,833.88-2.84%
-15.11%		 0.0504Fr. 17,664,347 
Fr. 2,540,160,170 		0.01%
0.12%		  896,355 
205
2024-04-16		Fr. 2,930.64Fr. 2,939.73Fr. 2,854.48Fr. 2,930.18-0.26%
-11.51%		 0.0501034Fr. 20,685,866 
Fr. 2,626,479,108 		0.01%
0.12%		  896,355 
205
2024-04-15		Fr. 2,978.39Fr. 3,080.14Fr. 2,898.11Fr. 2,940.301.51%
-15.50%		 0.0507778Fr. 4,333,919 
Fr. 2,635,555,173 		0.00%
0.12%		  896,355 
205
2024-04-14		Fr. 2,845.02Fr. 2,917.11Fr. 2,793.62Fr. 2,897.096.14%
-9.95%		 0.0497302Fr. 28,287,984 
Fr. 2,596,823,417 		0.01%
0.11%		  896,354 
205
2024-04-13		Fr. 3,064.86Fr. 3,092.67Fr. 2,729.49Fr. 2,729.49-10.16%
-13.86%		 0.0474712Fr. 29,453,294 
Fr. 2,446,588,981 		0.01%
0.11%		  896,354 
206
2024-04-12		Fr. 3,301.06Fr. 3,334.15Fr. 3,033.29Fr. 3,034.09-8.49%
-3.33%		 0.0497598Fr. 15,857,296 
Fr. 2,719,617,361 		0.01%
0.11%		  896,354 
206
2024-04-11		Fr. 3,334.42Fr. 3,385.83Fr. 3,308.03Fr. 3,314.55-0.79%
5.73%		 0.0517062Fr. 7,679,236 
Fr. 2,971,083,371 		0.01%
0.12%		  896,376 
206
2024-04-10		Fr. 3,277.03Fr. 3,306.80Fr. 3,234.80Fr. 3,306.800.62%
6.59%		 0.0518834Fr. 4,032,204 
Fr. 2,964,138,199 		0.00%
0.12%		  896,376 
206
2024-04-09		Fr. 3,457.06Fr. 3,467.35Fr. 3,277.36Fr. 3,281.30-4.75%
7.29%		 0.0523808Fr. 9,541,412 
Fr. 2,941,279,498 		0.01%
0.12%		  896,376 
206
2024-04-08		Fr. 3,224.97Fr. 3,462.77Fr. 3,197.18Fr. 3,462.778.43%
5.81%		 0.0533836Fr. 11,575,733 
Fr. 3,103,941,799 		0.01%
0.12%		  896,375 
206
2024-04-07		Fr. 3,128.94Fr. 3,180.89Fr. 3,128.94Fr. 3,173.781.52%
-6.02%		 0.0509523Fr. 4,184,528 
Fr. 2,844,904,174 		0.00%
0.11%		  896,377 
206
2024-04-06		Fr. 3,095.33Fr. 3,148.77Fr. 3,093.66Fr. 3,148.771.89%
-3.74%		 0.0505565Fr. 2,831,395 
Fr. 2,821,866,176 		0.00%
0.11%		  896,181 
206
2024-04-05		Fr. 3,111.75Fr. 3,111.75Fr. 3,024.43Fr. 3,101.46-0.11%
-4.66%		 0.0508425Fr. 9,842,989 
Fr. 2,779,472,744 		0.01%
0.11%		  896,181 
206
2024-04-04		Fr. 3,095.75Fr. 3,182.54Fr. 3,064.79Fr. 3,102.140.02%
-6.84%		 0.0505485Fr. 6,490,408 
Fr. 2,780,075,309 		0.00%
0.11%		  896,181 
207
2024-04-03		Fr. 3,077.65Fr. 3,139.65Fr. 3,077.65Fr. 3,107.611.18%
-5.70%		 0.05202Fr. 6,999,914 
Fr. 2,784,974,449 		0.00%
0.12%		  896,181 
206
2024-04-02		Fr. 3,267.86Fr. 3,267.86Fr. 3,042.44Fr. 3,061.37-6.35%
-8.88%		 0.0514446Fr. 17,976,338 
Fr. 2,743,539,751 		0.01%
0.12%		  896,181 
206
2024-04-01		Fr. 3,401.99Fr. 3,401.99Fr. 3,214.00Fr. 3,270.28-3.39%
-2.89%		 0.0519559Fr. 10,225,690 
Fr. 2,930,766,475 		0.01%
0.12%		  896,181 
206
2024-03-31		Fr. 3,283.16Fr. 3,398.14Fr. 3,283.16Fr. 3,385.933.47%
5.46%		 0.0528844Fr. 8,533,717 
Fr. 3,033,951,256 		0.01%
0.12%		  896,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s