Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,137,397,043,244 ||| 1T Gesamtvolumen: Fr. 157,941,846,701 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 208 | Wrapped eETH (weETH) | Fr. 2,771.77 $3,024.40 | 1.30% -7.03% | 0.0524867 | Fr. 50,299,499 Fr. 2,295,376,548 | 0.03% 0.11% | 828,126 | $127.18 | |
weETH/AUD - A$ 4,626.97 weETH/BGN - 5,543.33 лв. weETH/BRL - R$ 15,714.18 weETH/CAD - C$ 4,148.72 weETH/CHF - Fr. 2,771.77 weETH/CNY - CN¥ 21,899.35 weETH/CZK - Kč 70,772.77 weETH/DKK - kr. 21,044.17
weETH/EUR - € 2,821.52 weETH/GBP - £ 2,411.96 weETH/HKD - HK$ 23,647.33 weETH/HRK - kn 21,413.24 weETH/HUF - Ft 1,099,644.62 weETH/IDR - Rp 48,958,987 weETH/ILS - ₪ 11,359.19 weETH/INR - ₹ 252,312.38
weETH/JPY - ¥ 471,171.28 weETH/KRW - ₩ 4,160,334.40 weETH/MXN - Mex$ 51,241.80 weETH/MYR - RM 14,421.85 weETH/NOK - kr 33,331.91 weETH/NZD - NZ$ 5,100.20 weETH/PHP - ₱ 174,140.42 weETH/PLN - zł 12,196.59
weETH/RON - lei 14,070.42 weETH/RUB - ₽ 282,811.34 weETH/SEK - kr 33,000.14 weETH/SGD - S$ 4,111.61 weETH/THB - ฿ 111,691.09 weETH/TRY - ₺ 97,734.70 weETH/USD - $ 3,024.40 weETH/ZAR - R 56,159.48
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 208 2024-05-02 | Fr. 2,822.54 | Fr. 2,822.54 | Fr. 2,768.51 | Fr. 2,771.77 | 1.30% -7.03% | 0.0524867 | Fr. 50,299,499 Fr. 2,295,376,548 | 0.03% 0.11% | 828,126 | 208 2024-05-01 | Fr. 2,853.13 | Fr. 2,859.48 | Fr. 2,716.06 | Fr. 2,827.76 | -0.33% -5.56% | 0.0531193 | Fr. 41,851,822 Fr. 2,332,751,017 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | Fr. 3,047.62 | Fr. 3,047.62 | Fr. 2,777.66 | Fr. 2,810.38 | -6.20% -7.31% | 0.0512579 | Fr. 50,444,903 Fr. 2,324,002,198 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | Fr. 3,090.04 | Fr. 3,101.53 | Fr. 2,992.18 | Fr. 3,038.38 | -2.61% 0.34% | 0.0521039 | Fr. 60,788,765 Fr. 2,478,562,156 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | Fr. 3,048.54 | Fr. 3,116.58 | Fr. 3,048.54 | Fr. 3,100.52 | 2.12% 4.93% | 0.0539182 | Fr. 32,822,074 Fr. 2,480,710,259 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | Fr. 2,968.26 | Fr. 3,076.14 | Fr. 2,932.75 | Fr. 3,066.24 | 2.89% 2.62% | 0.0530199 | Fr. 32,287,492 Fr. 2,433,470,985 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | Fr. 2,995.83 | Fr. 2,995.83 | Fr. 2,950.76 | Fr. 2,976.23 | -1.24% 1.59% | 0.0508768 | Fr. 47,392,349 Fr. 2,346,825,853 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | Fr. 2,984.87 | Fr. 3,017.09 | Fr. 2,930.66 | Fr. 3,017.09 | 1.41% 4.06% | 0.050966 | Fr. 98,093,052 Fr. 2,352,266,898 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | Fr. 3,045.85 | Fr. 3,095.36 | Fr. 2,954.57 | Fr. 2,956.73 | -2.67% 4.45% | 0.050595 | Fr. 178,684,543 Fr. 2,279,324,240 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | Fr. 3,033.72 | Fr. 3,055.22 | Fr. 2,992.17 | Fr. 3,039.11 | 0.47% 4.65% | 0.0502205 | Fr. 24,803,653 Fr. 2,329,685,319 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | Fr. 2,977.28 | Fr. 3,048.53 | Fr. 2,976.13 | Fr. 3,015.07 | 1.22% 3.13% | 0.0497065 | Fr. 27,451,428 Fr. 2,281,811,604 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | Fr. 2,974.44 | Fr. 2,997.53 | Fr. 2,967.79 | Fr. 2,976.06 | 0.20% 3.30% | 0.0504406 | Fr. 12,430,546 Fr. 2,193,695,245 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | Fr. 2,887.43 | Fr. 2,973.55 | Fr. 2,873.80 | Fr. 2,972.35 | 1.90% 5.53% | 0.0504681 | Fr. 14,111,845 Fr. 2,172,336,092 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | Fr. 2,876.09 | Fr. 2,915.11 | Fr. 2,774.69 | Fr. 2,905.13 | 1.16% -3.68% | 0.0498224 | Fr. 50,599,085 Fr. 2,072,431,203 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | Fr. 2,794.83 | Fr. 2,894.42 | Fr. 2,794.83 | Fr. 2,885.36 | 2.33% -12.73% | 0.0498448 | Fr. 36,030,436 Fr. 2,026,149,620 | 0.02% 0.09% | 702,216 | 208 2024-04-17 | Fr. 2,903.69 | Fr. 2,921.63 | Fr. 2,819.02 | Fr. 2,832.29 | -2.48% -15.26% | 0.0503718 | Fr. 8,950,500 Fr. 1,983,749,264 | 0.01% 0.09% | 700,404 | 208 2024-04-16 | Fr. 2,933.99 | Fr. 2,933.99 | Fr. 2,862.32 | Fr. 2,916.97 | -0.43% -11.83% | 0.0498776 | Fr. 28,078,772 Fr. 2,033,526,592 | 0.02% 0.09% | 697,135 | 208 2024-04-15 | Fr. 2,986.58 | Fr. 3,075.81 | Fr. 2,926.90 | Fr. 2,932.21 | 1.39% -16.01% | 0.0506379 | Fr. 47,007,210 Fr. 2,023,539,498 | 0.02% 0.09% | 690,109 | 208 2024-04-14 | Fr. 2,858.15 | Fr. 2,913.96 | Fr. 2,789.74 | Fr. 2,892.66 | 4.86% -10.16% | 0.049654 | Fr. 84,306,969 Fr. 1,960,201,779 | 0.04% 0.08% | 677,647 | 208 2024-04-13 | Fr. 3,058.20 | Fr. 3,092.63 | Fr. 2,758.71 | Fr. 2,758.71 | -9.38% -13.10% | 0.0479796 | Fr. 59,072,637 Fr. 1,859,385,488 | 0.02% 0.08% | 674,004 | 208 2024-04-12 | Fr. 3,298.19 | Fr. 3,330.53 | Fr. 3,030.33 | Fr. 3,030.33 | -8.38% -3.45% | 0.0496981 | Fr. 44,662,064 Fr. 2,035,628,163 | 0.02% 0.09% | 671,751 | 207 2024-04-11 | Fr. 3,334.47 | Fr. 3,391.48 | Fr. 3,309.28 | Fr. 3,310.48 | -1.04% 5.58% | 0.0516427 | Fr. 30,041,898 Fr. 2,192,056,630 | 0.02% 0.09% | 662,157 | 207 2024-04-10 | Fr. 3,268.88 | Fr. 3,311.12 | Fr. 3,210.43 | Fr. 3,311.12 | 0.91% 7.02% | 0.0519512 | Fr. 32,319,728 Fr. 2,156,952,671 | 0.02% 0.09% | 651,426 |
|