Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,189,509,574,331 ||| 1T Gesamtvolumen: Fr. 127,037,567,603 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 207 | Wrapped EOS (WEOS) | Fr. 1.94 $2.20 | 0.00% 0.00% | 0.0000424923 | Fr. 0 Fr. 2,154,743,941 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 207 2024-02-18 | Fr. 1.94 | Fr. 1.94 | Fr. 1.94 | Fr. 1.94 | 0.00% 0.00% | 0.0000426235 | Fr. 0 Fr. 2,154,743,941 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | Fr. 1.94 | Fr. 1.94 | Fr. 1.94 | Fr. 1.94 | 0.00% 0.00% | 0.0000424923 | Fr. 0 Fr. 2,154,743,941 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | Fr. 1.94 | Fr. 1.94 | Fr. 1.94 | Fr. 1.94 | 0.00% 4.91% | 0.0000423429 | Fr. 0 Fr. 2,155,358,021 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | Fr. 1.95 | Fr. 1.95 | Fr. 1.95 | Fr. 1.95 | 0.00% 4.91% | 0.0000428438 | Fr. 0 Fr. 2,166,311,158 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | Fr. 1.95 | Fr. 1.95 | Fr. 1.95 | Fr. 1.95 | 0.00% 4.91% | 0.0000424873 | Fr. 0 Fr. 2,169,782,791 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | Fr. 1.93 | Fr. 1.93 | Fr. 1.93 | Fr. 1.93 | 0.00% 4.91% | 0.0000444191 | Fr. 0 Fr. 2,144,632,413 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | Fr. 1.93 | Fr. 1.93 | Fr. 1.93 | Fr. 1.93 | 0.00% 4.91% | 0.0000441726 | Fr. 0 Fr. 2,139,298,967 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | Fr. 1.93 | Fr. 1.93 | Fr. 1.93 | Fr. 1.93 | 0.00% 4.91% | 0.0000458472 | Fr. 0 Fr. 2,140,644,561 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | Fr. 1.84 | Fr. 1.93 | Fr. 1.84 | Fr. 1.93 | 4.91% 4.91% | 0.0000460142 | Fr. 5 Fr. 2,140,644,561 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | Fr. 1.83 | Fr. 1.83 | Fr. 1.83 | Fr. 1.83 | 0.00% -0.05% | 0.0000444002 | Fr. 0 Fr. 2,037,571,577 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | Fr. 1.83 | Fr. 1.83 | Fr. 1.83 | Fr. 1.83 | 0.00% -0.05% | 0.0000463032 | Fr. 0 Fr. 2,035,029,655 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | Fr. 1.83 | Fr. 1.83 | Fr. 1.83 | Fr. 1.83 | 0.00% -5.24% | 0.0000475131 | Fr. 0 Fr. 2,027,881,959 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | Fr. 1.83 | Fr. 1.83 | Fr. 1.83 | Fr. 1.83 | 0.00% -5.24% | 0.0000486087 | Fr. 0 Fr. 2,029,791,898 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | Fr. 1.82 | Fr. 1.82 | Fr. 1.82 | Fr. 1.82 | 0.00% -5.24% | 0.0000495607 | Fr. 0 Fr. 2,023,497,727 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | Fr. 1.82 | Fr. 1.82 | Fr. 1.82 | Fr. 1.82 | 0.00% -5.24% | 0.0000493452 | Fr. 5 Fr. 2,021,911,941 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | Fr. 1.82 | Fr. 1.82 | Fr. 1.82 | Fr. 1.82 | -0.05% -5.84% | 0.0000487799 | Fr. 5 Fr. 2,021,911,941 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | Fr. 1.80 | Fr. 1.80 | Fr. 1.80 | Fr. 1.80 | 0.00% -7.33% | 0.0000486612 | Fr. 0 Fr. 1,998,721,624 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | Fr. 1.91 | Fr. 1.91 | Fr. 1.81 | Fr. 1.81 | -5.18% -0.80% | 0.000048903 | Fr. 6 Fr. 2,012,205,863 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | Fr. 1.91 | Fr. 1.91 | Fr. 1.91 | Fr. 1.91 | 0.00% -2.21% | 0.0000519559 | Fr. 0 Fr. 2,124,079,310 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | Fr. 1.91 | Fr. 1.91 | Fr. 1.91 | Fr. 1.91 | 0.00% -2.21% | 0.0000510861 | Fr. 0 Fr. 2,119,920,432 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | Fr. 1.91 | Fr. 1.91 | Fr. 1.91 | Fr. 1.91 | 0.00% -4.52% | 0.0000513333 | Fr. 5 Fr. 2,124,989,834 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | Fr. 1.91 | Fr. 1.91 | Fr. 1.91 | Fr. 1.91 | -0.64% -4.52% | 0.0000527488 | Fr. 5 Fr. 2,125,115,338 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | Fr. 1.96 | Fr. 1.96 | Fr. 1.91 | Fr. 1.91 | -2.27% -4.52% | 0.0000525533 | Fr. 22 Fr. 2,125,115,338 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | Fr. 1.84 | Fr. 1.96 | Fr. 1.82 | Fr. 1.96 | 7.05% -2.30% | 0.0000540956 | Fr. 43 Fr. 2,182,372,612 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | Fr. 1.96 | Fr. 1.96 | Fr. 1.83 | Fr. 1.83 | -6.53% -8.74% | 0.0000529892 | Fr. 6 Fr. 2,033,185,107 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | Fr. 1.97 | Fr. 1.97 | Fr. 1.97 | Fr. 1.97 | 0.00% -2.36% | 0.0000568439 | Fr. 0 Fr. 2,189,102,144 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | Fr. 2.01 | Fr. 2.01 | Fr. 1.97 | Fr. 1.97 | -2.36% -2.36% | 0.0000578018 | Fr. 5 Fr. 2,183,804,671 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | Fr. 2.01 | Fr. 2.01 | Fr. 2.01 | Fr. 2.01 | 0.00% 0.00% | 0.0000582087 | Fr. 0 Fr. 2,236,098,704 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | Fr. 2.01 | Fr. 2.01 | Fr. 2.01 | Fr. 2.01 | 0.00% -3.07% | 0.0000557407 | Fr. 0 Fr. 2,237,918,298 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | Fr. 2.01 | Fr. 2.01 | Fr. 2.01 | Fr. 2.01 | 0.00% -30.14% | 0.0000556159 | Fr. 0 Fr. 2,237,918,298 | 0.00% 0.15% | 1,110,971,419 |
|