Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,310,772,517,353 ||| 1T Gesamtvolumen: Fr. 91,639,581,099 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 204 206 | 2024-04-22 204 | 2024-04-23 | +2 204 | 2024-04-24 | 204 | 2024-04-25 | 204 | 2024-04-26 | 204 | 2024-04-27 | 204 | 2024-04-28 | +2 | Wrapped HBAR (WHBAR) | Fr. 0.10 $0.11 | -0.85% 22.79% | 0.00000168547 | Fr. 0 Fr. 3,486,817,643 | 0.00% 0.15% | 35,742,801,271 50,000,000,000  | $195.87 $274.00 | |
WHBAR/AUD - A$ 0.17 WHBAR/BGN - 0.20 лв. WHBAR/BRL - R$ 0.55 WHBAR/CAD - C$ 0.15 WHBAR/CHF - Fr. 0.10 WHBAR/CNY - CN¥ 0.78 WHBAR/CZK - Kč 2.54 WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10 WHBAR/GBP - £ 0.09 WHBAR/HKD - HK$ 0.84 WHBAR/HRK - kn 0.76 WHBAR/HUF - Ft 39.66 WHBAR/IDR - Rp 1,753 WHBAR/ILS - ₪ 0.41 WHBAR/INR - ₹ 9.00
WHBAR/JPY - ¥ 17.06 WHBAR/KRW - ₩ 148.70 WHBAR/MXN - Mex$ 1.85 WHBAR/MYR - RM 0.51 WHBAR/NOK - kr 1.19 WHBAR/NZD - NZ$ 0.18 WHBAR/PHP - ₱ 6.22 WHBAR/PLN - zł 0.44
WHBAR/RON - lei 0.50 WHBAR/RUB - ₽ 9.96 WHBAR/SEK - kr 1.18 WHBAR/SGD - S$ 0.15 WHBAR/THB - ฿ 3.99 WHBAR/TRY - ₺ 3.51 WHBAR/USD - $ 0.11 WHBAR/ZAR - R 2.03
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 204 2024-04-28 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -0.85% 22.79% | 0.00000168547 | Fr. 0 Fr. 3,486,817,643 | 0.00% 0.15% | 35,742,801,271 | 204 2024-04-27 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -4.10% 23.53% | 0.00000169545 | Fr. 0 Fr. 3,504,612,856 | 0.00% 0.15% | 35,742,801,271 | 204 2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -6.77% 36.94% | 0.00000174441 | Fr. 0 Fr. 3,647,398,033 | 0.00% 0.16% | 35,742,801,271 | 204 2024-04-25 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -1.51% 45.76% | 0.00000184982 | Fr. 0 Fr. 3,914,049,682 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-24 | Fr. 0.15 | Fr. 0.16 | Fr. 0.11 | Fr. 0.11 | -16.70% 54.02% | 0.00000189685 | Fr. 0 Fr. 3,962,086,254 | 0.00% 0.17% | 35,742,801,273 | 204 2024-04-23 | Fr. 0.08 | Fr. 0.13 | Fr. 0.08 | Fr. 0.13 | 58.05% 79.18% | 0.00000216597 | Fr. 0 Fr. 4,684,969,359 | 0.00% 0.20% | 35,742,801,273 | 206 2024-04-22 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 1.88% 15.34% | 0.00000136325 | Fr. 0 Fr. 2,955,621,785 | 0.00% 0.12% | 35,742,801,273 | 205 2024-04-21 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | Fr. 0.08 | 2.53% 13.74% | 0.00000137442 | Fr. 0 Fr. 2,898,364,827 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-20 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 6.58% 12.67% | 0.0000013381 | Fr. 0 Fr. 2,816,740,505 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-19 | Fr. 0.07 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -0.70% -5.38% | 0.00000126716 | Fr. 0 Fr. 2,640,860,377 | 0.00% 0.12% | 35,741,578,542 | 205 2024-04-18 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 3.71% -17.50% | 0.00000129148 | Fr. 0 Fr. 2,672,037,897 | 0.00% 0.12% | 35,741,578,541 | 205 2024-04-17 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | -1.59% -22.81% | 0.00000128061 | Fr. 0 Fr. 2,573,601,919 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-16 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 2.21% -23.36% | 0.00000125555 | Fr. 0 Fr. 2,624,419,216 | 0.00% 0.12% | 35,741,578,541 | 206 2024-04-15 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | 0.47% -28.21% | 0.00000124177 | Fr. 0 Fr. 2,569,418,148 | 0.00% 0.11% | 35,733,448,221 | 206 2024-04-14 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | Fr. 0.07 | 8.02% -25.63% | 0.00000122878 | Fr. 0 Fr. 2,557,953,631 | 0.00% 0.11% | 35,733,448,211 | 206 2024-04-13 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.07 | -15.93% -31.22% | 0.00000115252 | Fr. 0 Fr. 2,367,956,195 | 0.00% 0.11% | 35,733,448,211 | 205 2024-04-12 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -13.60% -17.30% | 0.00000128404 | Fr. 0 Fr. 2,797,719,670 | 0.00% 0.12% | 35,733,448,211 | 205 2024-04-11 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -2.91% -4.84% | 0.00000141412 | Fr. 0 Fr. 3,239,234,201 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-10 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -2.17% -0.49% | 0.00000144995 | Fr. 0 Fr. 3,302,243,323 | 0.00% 0.13% | 35,733,448,065 | 205 2024-04-09 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -4.26% 1.02% | 0.00000151548 | Fr. 704,493 Fr. 3,201,162,190 | 0.00% 0.13% | 33,719,597,435 | 205 2024-04-08 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 4.27% 0.11% | 0.00000152494 | Fr. 574,245 Fr. 3,335,430,609 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-07 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -0.10% -8.87% | 0.00000152451 | Fr. 269,468 Fr. 3,202,032,151 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-06 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 0.97% -6.68% | 0.00000152679 | Fr. 433,600 Fr. 3,206,448,871 | 0.00% 0.13% | 33,719,597,562 | 205 2024-04-05 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 0.41% -8.50% | 0.00000154355 | Fr. 945,553 Fr. 3,174,991,495 | 0.00% 0.13% | 33,719,597,560 | 205 2024-04-04 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 1.54% -9.99% | 0.00000153605 | Fr. 775,086 Fr. 3,178,635,015 | 0.00% 0.13% | 33,719,597,559 | 206 2024-04-03 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -2.63% -10.33% | 0.0000015549 | Fr. 1,044,363 Fr. 3,132,133,677 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-02 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -5.07% -12.73% | 0.00000158032 | Fr. 1,264,041 Fr. 3,171,053,579 | 0.00% 0.13% | 33,719,597,559 | 205 2024-04-01 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -5.31% -6.72% | 0.00000156854 | Fr. 796,764 Fr. 3,329,108,572 | 0.00% 0.13% | 33,719,597,559 | 204 2024-03-31 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | 2.32% 5.41% | 0.00000162928 | Fr. 420,882 Fr. 3,517,456,879 | 0.00% 0.14% | 33,719,597,559 | 204 2024-03-30 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -2.14% 4.45% | 0.00000161999 | Fr. 630,970 Fr. 3,435,214,875 | 0.00% 0.14% | 33,700,898,672 |
|