|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,276,076,053,784 ||| 1T Gesamtvolumen: Fr. 111,564,354,334 ||| Anzahl der Währungen: 706
WKAVA/AUD - A$ 1.01
WKAVA/BGN - 1.21 лв.
WKAVA/BRL - R$ 3.38
WKAVA/CAD - C$ 0.91
WKAVA/CHF - Fr. 0.61
WKAVA/CNY - CN¥ 4.81
WKAVA/CZK - Kč 15.49
WKAVA/DKK - kr. 4.62
WKAVA/EUR - € 0.62
WKAVA/GBP - £ 0.53
WKAVA/HKD - HK$ 5.21
WKAVA/HRK - kn 4.72
WKAVA/HUF - Ft 240.62
WKAVA/IDR - Rp 10,699
WKAVA/ILS - ₪ 2.49
WKAVA/INR - ₹ 55.67
WKAVA/JPY - ¥ 103.05
WKAVA/KRW - ₩ 905.58
WKAVA/MXN - Mex$ 11.26
WKAVA/MYR - RM 3.16
WKAVA/NOK - kr 7.23
WKAVA/NZD - NZ$ 1.11
WKAVA/PHP - ₱ 38.16
WKAVA/PLN - zł 2.67
WKAVA/RON - lei 3.08
WKAVA/RUB - ₽ 60.72
WKAVA/SEK - kr 7.22
WKAVA/SGD - S$ 0.90
WKAVA/THB - ฿ 24.54
WKAVA/TRY - ₺ 21.53
WKAVA/USD - $ 0.67
WKAVA/ZAR - R 12.34
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 227
2024-05-07 | Fr. 0.62 | Fr. 0.62 | Fr. 0.60 | Fr. 0.61 | -2.43%
5.99% | 0.000010487 | Fr. 0
Fr. 301,105,528 | 0.00%
0.01% | 497,668,960 | 225
2024-05-06 | Fr. 0.63 | Fr. 0.64 | Fr. 0.62 | Fr. 0.62 | -2.00%
1.22% | 0.000010747 | Fr. 0
Fr. 307,839,236 | 0.00%
0.01% | 497,668,960 | 224
2024-05-05 | Fr. 0.62 | Fr. 0.63 | Fr. 0.61 | Fr. 0.63 | 1.58%
-0.23% | 0.0000109206 | Fr. 0
Fr. 313,887,199 | 0.00%
0.01% | 497,668,960 | 225
2024-05-04 | Fr. 0.62 | Fr. 0.62 | Fr. 0.61 | Fr. 0.62 | 0.05%
-1.05% | 0.000010733 | Fr. 0
Fr. 309,015,409 | 0.00%
0.01% | 497,668,960 | 224
2024-05-03 | Fr. 0.60 | Fr. 0.62 | Fr. 0.60 | Fr. 0.62 | 3.96%
-3.41% | 0.0000109203 | Fr. 0
Fr. 310,659,772 | 0.00%
0.01% | 497,668,960 | 223
2024-05-02 | Fr. 0.59 | Fr. 0.61 | Fr. 0.58 | Fr. 0.61 | 3.34%
-8.25% | 0.000011129 | Fr. 0
Fr. 301,145,710 | 0.00%
0.01% | 497,668,960 | 226
2024-05-01 | Fr. 0.59 | Fr. 0.59 | Fr. 0.55 | Fr. 0.59 | 0.03%
-13.96% | 0.0000110442 | Fr. 0
Fr. 292,593,111 | 0.00%
0.01% | 497,668,960 | 225
2024-04-30 | Fr. 0.63 | Fr. 0.63 | Fr. 0.57 | Fr. 0.58 | -5.34%
-15.94% | 0.0000106192 | Fr. 0
Fr. 289,759,399 | 0.00%
0.01% | 497,668,960 | 227
2024-04-29 | Fr. 0.63 | Fr. 0.63 | Fr. 0.61 | Fr. 0.63 | -0.53%
-7.18% | 0.0000107631 | Fr. 0
Fr. 312,357,075 | 0.00%
0.01% | 497,668,960 | 227
2024-04-28 | Fr. 0.63 | Fr. 0.64 | Fr. 0.63 | Fr. 0.63 | 0.75%
-1.23% | 0.0000109822 | Fr. 0
Fr. 314,289,500 | 0.00%
0.01% | 497,668,960 | 226
2024-04-27 | Fr. 0.65 | Fr. 0.65 | Fr. 0.62 | Fr. 0.63 | -3.13%
-3.97% | 0.0000109539 | Fr. 0
Fr. 315,265,498 | 0.00%
0.01% | 497,668,960 | 226
2024-04-26 | Fr. 0.65 | Fr. 0.65 | Fr. 0.64 | Fr. 0.65 | -2.06%
7.94% | 0.0000111516 | Fr. 0
Fr. 324,655,660 | 0.00%
0.01% | 497,668,960 | 225
2024-04-25 | Fr. 0.67 | Fr. 0.67 | Fr. 0.64 | Fr. 0.67 | -1.79%
10.89% | 0.0000112651 | Fr. 0
Fr. 331,882,535 | 0.00%
0.01% | 497,668,960 | 227
2024-04-24 | Fr. 0.69 | Fr. 0.71 | Fr. 0.67 | Fr. 0.67 | -3.19%
17.50% | 0.0000115293 | Fr. 0
Fr. 335,310,781 | 0.00%
0.01% | 497,668,960 | 224
2024-04-23 | Fr. 0.68 | Fr. 0.70 | Fr. 0.67 | Fr. 0.70 | 3.07%
20.53% | 0.0000115053 | Fr. 0
Fr. 346,501,474 | 0.00%
0.01% | 497,668,960 | 225
2024-04-22 | Fr. 0.64 | Fr. 0.68 | Fr. 0.64 | Fr. 0.68 | 4.80%
22.44% | 0.0000111346 | Fr. 0
Fr. 336,125,186 | 0.00%
0.01% | 497,668,960 | 224
2024-04-21 | Fr. 0.65 | Fr. 0.65 | Fr. 0.63 | Fr. 0.64 | -1.96%
8.90% | 0.0000109138 | Fr. 0
Fr. 320,462,546 | 0.00%
0.01% | 497,668,960 | 224
2024-04-20 | Fr. 0.61 | Fr. 0.66 | Fr. 0.60 | Fr. 0.65 | 8.32%
10.94% | 0.0000111066 | Fr. 0
Fr. 325,539,293 | 0.00%
0.01% | 497,668,960 | 226
2024-04-19 | Fr. 0.59 | Fr. 0.60 | Fr. 0.57 | Fr. 0.60 | 0.62%
-14.71% | 0.0000102781 | Fr. 0
Fr. 298,259,229 | 0.00%
0.01% | 497,668,960 | 225
2024-04-18 | Fr. 0.56 | Fr. 0.60 | Fr. 0.56 | Fr. 0.60 | 4.32%
-29.01% | 0.000010338 | Fr. 0
Fr. 297,823,781 | 0.00%
0.01% | 497,668,960 | 224
2024-04-17 | Fr. 0.58 | Fr. 0.59 | Fr. 0.56 | Fr. 0.57 | -0.69%
-33.32% | 0.0000102035 | Fr. 0
Fr. 285,522,898 | 0.00%
0.01% | 497,668,960 | 224
2024-04-16 | Fr. 0.55 | Fr. 0.58 | Fr. 0.53 | Fr. 0.58 | 4.65%
-35.49% | 0.00000989055 | Fr. 0
Fr. 287,864,455 | 0.00%
0.01% | 497,668,960 | 225
2024-04-15 | Fr. 0.60 | Fr. 0.62 | Fr. 0.55 | Fr. 0.55 | -6.80%
-39.35% | 0.00000955404 | Fr. 0
Fr. 275,325,155 | 0.00%
0.01% | 497,668,960 | 225
2024-04-14 | Fr. 0.60 | Fr. 0.60 | Fr. 0.57 | Fr. 0.59 | 6.18%
-31.52% | 0.0000101911 | Fr. 0
Fr. 295,465,060 | 0.00%
0.01% | 497,668,960 | 223
2024-04-13 | Fr. 0.71 | Fr. 0.71 | Fr. 0.56 | Fr. 0.56 | -21.17%
-33.75% | 0.00000972415 | Fr. 0
Fr. 278,255,003 | 0.00%
0.01% | 497,668,960 | 223
2024-04-12 | Fr. 0.84 | Fr. 0.85 | Fr. 0.71 | Fr. 0.71 | -16.18%
-13.41% | 0.0000115865 | Fr. 0
Fr. 351,596,141 | 0.00%
0.01% | 497,668,960 | 221
2024-04-11 | Fr. 0.86 | Fr. 0.86 | Fr. 0.83 | Fr. 0.85 | -1.79%
0.14% | 0.0000131913 | Fr. 0
Fr. 420,833,900 | 0.00%
0.02% | 497,668,960 | 222
2024-04-10 | Fr. 0.86 | Fr. 0.86 | Fr. 0.83 | Fr. 0.85 | -3.83%
4.15% | 0.0000133722 | Fr. 0
Fr. 424,153,479 | 0.00%
0.02% | 497,668,960 | 220
2024-04-09 | Fr. 0.90 | Fr. 0.90 | Fr. 0.88 | Fr. 0.89 | -1.62%
6.71% | 0.0000141843 | Fr. 0
Fr. 442,203,230 | 0.00%
0.02% | 497,668,960 | 221
2024-04-08 | Fr. 0.86 | Fr. 0.90 | Fr. 0.86 | Fr. 0.90 | 5.12%
-7.72% | 0.0000138658 | Fr. 0
Fr. 447,612,056 | 0.00%
0.02% | 497,668,960 |
|
Wrapped Kava (WKAVA)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0121 s