Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,280,475,664,707 ||| 1T Gesamtvolumen: Fr. 107,053,610,383 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 482 489 | 2024-04-21 491 | 2024-04-22 | -2 489 | 2024-04-23 | +2 490 | 2024-04-24 | -1 489 | 2024-04-25 | +1 482 | 2024-04-26 | +7 482 | 2024-04-27 | +7 | Wrapped NXM (WNXM) | Fr. 59.41 $64.93 | -0.75% 1.79% | 0.00103172 | Fr. 34,196,432 Fr. 75,952,618 | 0.03% 0.00% | 1,278,534 | $4.22 | |
WNXM/AUD - A$ 99.44 WNXM/BGN - 118.67 лв. WNXM/BRL - R$ 332.22 WNXM/CAD - C$ 88.83 WNXM/CHF - Fr. 59.41 WNXM/CNY - CN¥ 470.51 WNXM/CZK - Kč 1,525.59 WNXM/DKK - kr. 452.64
WNXM/EUR - € 60.67 WNXM/GBP - £ 52.00 WNXM/HKD - HK$ 508.32 WNXM/HRK - kn 459.74 WNXM/HUF - Ft 23,866.85 WNXM/IDR - Rp 1,054,600 WNXM/ILS - ₪ 248.56 WNXM/INR - ₹ 5,415.62
WNXM/JPY - ¥ 10,265.61 WNXM/KRW - ₩ 89,483.79 WNXM/MXN - Mex$ 1,114.26 WNXM/MYR - RM 309.57 WNXM/NOK - kr 716.78 WNXM/NZD - NZ$ 109.32 WNXM/PHP - ₱ 3,742.65 WNXM/PLN - zł 261.98
WNXM/RON - lei 302.40 WNXM/RUB - ₽ 5,992.06 WNXM/SEK - kr 707.08 WNXM/SGD - S$ 88.48 WNXM/THB - ฿ 2,403.50 WNXM/TRY - ₺ 2,110.85 WNXM/USD - $ 64.93 WNXM/ZAR - R 1,218.13
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 482 2024-04-27 | Fr. 59.38 | Fr. 59.41 | Fr. 58.38 | Fr. 59.41 | -0.75% 1.79% | 0.00103172 | Fr. 34,196,432 Fr. 75,952,618 | 0.03% 0.00% | 1,278,534 | 482 2024-04-26 | Fr. 59.46 | Fr. 60.51 | Fr. 58.60 | Fr. 60.51 | -0.74% 5.01% | 0.00103431 | Fr. 35,564,316 Fr. 77,358,518 | 0.03% 0.00% | 1,278,534 | 489 2024-04-25 | Fr. 59.13 | Fr. 60.90 | Fr. 58.69 | Fr. 60.90 | 2.36% 4.88% | 0.00102877 | Fr. 31,749,528 Fr. 77,864,532 | 0.02% 0.00% | 1,278,534 | 490 2024-04-24 | Fr. 61.90 | Fr. 62.53 | Fr. 58.01 | Fr. 59.44 | -3.84% 6.18% | 0.0010172 | Fr. 23,282,562 Fr. 76,001,788 | 0.02% 0.00% | 1,278,534 | 489 2024-04-23 | Fr. 61.15 | Fr. 61.67 | Fr. 59.82 | Fr. 61.59 | 0.60% 6.94% | 0.0010178 | Fr. 18,334,203 Fr. 78,747,886 | 0.02% 0.00% | 1,278,534 | 491 2024-04-22 | Fr. 59.60 | Fr. 61.09 | Fr. 59.60 | Fr. 60.91 | 2.43% 5.67% | 0.00100421 | Fr. 17,690,465 Fr. 77,879,146 | 0.01% 0.00% | 1,278,534 | 489 2024-04-21 | Fr. 59.61 | Fr. 59.97 | Fr. 58.61 | Fr. 59.42 | 0.29% 3.82% | 0.00100703 | Fr. 17,557,128 Fr. 75,965,391 | 0.02% 0.00% | 1,278,534 | 491 2024-04-20 | Fr. 57.13 | Fr. 58.98 | Fr. 56.78 | Fr. 58.29 | 2.45% 1.03% | 0.000989763 | Fr. 19,611,263 Fr. 74,529,258 | 0.02% 0.00% | 1,278,534 | 485 2024-04-19 | Fr. 57.88 | Fr. 58.82 | Fr. 54.49 | Fr. 57.14 | -0.65% 0.59% | 0.000980014 | Fr. 29,402,131 Fr. 73,060,899 | 0.01% 0.00% | 1,278,534 | 484 2024-04-18 | Fr. 55.14 | Fr. 58.54 | Fr. 55.14 | Fr. 57.38 | 2.26% -12.57% | 0.000991302 | Fr. 37,148,575 Fr. 73,366,804 | 0.02% 0.00% | 1,278,534 | 483 2024-04-17 | Fr. 57.52 | Fr. 58.04 | Fr. 55.30 | Fr. 56.01 | -2.75% -16.33% | 0.000996176 | Fr. 28,125,758 Fr. 71,614,096 | 0.02% 0.00% | 1,278,534 | 484 2024-04-16 | Fr. 57.84 | Fr. 58.06 | Fr. 56.14 | Fr. 57.13 | -1.11% -13.77% | 0.000976821 | Fr. 41,303,701 Fr. 73,038,922 | 0.02% 0.00% | 1,278,534 | 473 2024-04-15 | Fr. 59.61 | Fr. 61.10 | Fr. 57.47 | Fr. 57.82 | 0.64% -15.63% | 0.000998463 | Fr. 53,170,995 Fr. 73,920,112 | 0.03% 0.00% | 1,278,534 | 477 2024-04-14 | Fr. 58.15 | Fr. 59.06 | Fr. 54.60 | Fr. 57.46 | 10.32% -11.17% | 0.000986371 | Fr. 52,294,596 Fr. 73,467,530 | 0.02% 0.00% | 1,278,534 | 483 2024-04-13 | Fr. 58.64 | Fr. 61.50 | Fr. 52.09 | Fr. 52.09 | -9.46% -16.47% | 0.000905904 | Fr. 30,401,099 Fr. 66,595,587 | 0.01% 0.00% | 1,278,534 | 491 2024-04-12 | Fr. 65.27 | Fr. 67.07 | Fr. 57.21 | Fr. 57.49 | -11.77% -6.52% | 0.000942915 | Fr. 19,299,339 Fr. 73,508,037 | 0.01% 0.00% | 1,278,534 | 500 2024-04-11 | Fr. 66.67 | Fr. 66.75 | Fr. 65.10 | Fr. 65.10 | -2.83% 6.00% | 0.00101555 | Fr. 11,837,480 Fr. 83,232,999 | 0.01% 0.00% | 1,278,534 | 500 2024-04-10 | Fr. 64.42 | Fr. 66.31 | Fr. 63.98 | Fr. 66.31 | 2.12% 9.00% | 0.00104044 | Fr. 16,436,330 Fr. 84,783,281 | 0.01% 0.00% | 1,278,534 | 498 2024-04-09 | Fr. 67.05 | Fr. 67.55 | Fr. 65.26 | Fr. 65.65 | -3.25% 8.76% | 0.00104794 | Fr. 10,557,055 Fr. 83,931,489 | 0.01% 0.00% | 1,278,534 | 497 2024-04-08 | Fr. 67.06 | Fr. 67.81 | Fr. 66.49 | Fr. 67.81 | 4.79% 5.79% | 0.00104541 | Fr. 14,531,902 Fr. 86,699,052 | 0.01% 0.00% | 1,278,534 | 499 2024-04-07 | Fr. 62.75 | Fr. 63.74 | Fr. 62.75 | Fr. 63.74 | 3.75% -4.19% | 0.00101394 | Fr. 23,993,091 Fr. 81,491,541 | 0.02% 0.00% | 1,278,534 | 500 2024-04-06 | Fr. 61.66 | Fr. 62.08 | Fr. 61.16 | Fr. 61.74 | 1.27% -3.73% | 0.0010009 | Fr. 35,660,293 Fr. 78,935,014 | 0.03% 0.00% | 1,278,534 | 498 2024-04-05 | Fr. 59.34 | Fr. 61.55 | Fr. 59.34 | Fr. 61.55 | 0.34% -4.48% | 0.00100906 | Fr. 26,297,931 Fr. 78,698,867 | 0.02% 0.00% | 1,278,534 | 512 2024-04-03 | Fr. 61.08 | Fr. 61.23 | Fr. 59.60 | Fr. 59.60 | -1.79% -7.13% | 0.00099376 | Fr. 24,373,854 Fr. 76,204,387 | 0.01% 0.00% | 1,278,534 | 498 2024-04-02 | Fr. 63.49 | Fr. 63.49 | Fr. 59.57 | Fr. 60.82 | -5.18% -10.65% | 0.001022 | Fr. 30,385,824 Fr. 77,756,872 | 0.01% 0.00% | 1,278,534 | 496 2024-04-01 | Fr. 67.29 | Fr. 67.29 | Fr. 62.72 | Fr. 63.97 | -3.65% -4.70% | 0.00101637 | Fr. 22,212,667 Fr. 81,792,529 | 0.01% 0.00% | 1,278,534 | 499 2024-03-31 | Fr. 64.60 | Fr. 67.13 | Fr. 64.47 | Fr. 66.71 | 3.54% 3.37% | 0.00104192 | Fr. 5,887,047 Fr. 85,289,377 | 0.01% 0.00% | 1,278,534 | 500 2024-03-30 | Fr. 66.57 | Fr. 66.78 | Fr. 64.41 | Fr. 64.41 | -1.17% 2.87% | 0.00102371 | Fr. 4,909,071 Fr. 82,354,795 | 0.00% 0.00% | 1,278,534 | 499 2024-03-29 | Fr. 66.90 | Fr. 66.90 | Fr. 65.49 | Fr. 65.67 | -2.06% 5.82% | 0.00105115 | Fr. 16,879,357 Fr. 83,961,822 | 0.01% 0.00% | 1,278,534 | 497 2024-03-28 | Fr. 65.36 | Fr. 67.18 | Fr. 65.35 | Fr. 67.18 | 3.87% 4.81% | 0.00104782 | Fr. 25,620,642 Fr. 85,891,629 | 0.01% 0.00% | 1,278,534 |
|