|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,298,647,766,321 ||| 1T Gesamtvolumen: Fr. 93,601,666,481 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 202 203 | 2024-04-22
203 | 2024-04-23 |
203 | 2024-04-24 |
202 | 2024-04-25 | +1
202 | 2024-04-26 |
202 | 2024-04-27 |
202 | 2024-04-28 |
+1 |  Wrapped TRON (WTRX) | Fr. 0.11
$0.12 | 0.83%
8.78% | 0.00000190618 | Fr. 657,820
Fr. 9,575,885,601 | 0.00%
0.42% | 87,559,164,731
87,559,188,136 | $537.91
$537.91 | |
WTRX/AUD - A$ 0.19
WTRX/BGN - 0.22 лв.
WTRX/BRL - R$ 0.62
WTRX/CAD - C$ 0.17
WTRX/CHF - Fr. 0.11
WTRX/CNY - CN¥ 0.88
WTRX/CZK - Kč 2.84
WTRX/DKK - kr. 0.84
WTRX/EUR - € 0.11
WTRX/GBP - £ 0.10
WTRX/HKD - HK$ 0.95
WTRX/HRK - kn 0.86
WTRX/HUF - Ft 44.46
WTRX/IDR - Rp 1,965
WTRX/ILS - ₪ 0.46
WTRX/INR - ₹ 10.09
WTRX/JPY - ¥ 19.12
WTRX/KRW - ₩ 166.71
WTRX/MXN - Mex$ 2.08
WTRX/MYR - RM 0.58
WTRX/NOK - kr 1.34
WTRX/NZD - NZ$ 0.20
WTRX/PHP - ₱ 6.97
WTRX/PLN - zł 0.49
WTRX/RON - lei 0.56
WTRX/RUB - ₽ 11.16
WTRX/SEK - kr 1.32
WTRX/SGD - S$ 0.16
WTRX/THB - ฿ 4.48
WTRX/TRY - ₺ 3.93
WTRX/USD - $ 0.12
WTRX/ZAR - R 2.27
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 202
2024-04-28 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.83%
8.78% | 0.00000190618 | Fr. 657,820
Fr. 9,575,885,601 | 0.00%
0.42% | 87,559,164,731 | 202
2024-04-27 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -0.19%
8.15% | 0.00000189767 | Fr. 1,315,691
Fr. 9,609,280,544 | 0.00%
0.41% | 87,559,511,053 | 202
2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 2.70%
8.93% | 0.00000187802 | Fr. 1,715,640
Fr. 9,619,898,348 | 0.00%
0.42% | 87,563,571,329 | 202
2024-04-25 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 3.03%
7.70% | 0.0000018091 | Fr. 1,299,670
Fr. 9,378,284,591 | 0.00%
0.40% | 87,569,402,707 | 203
2024-04-24 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -0.08%
2.97% | 0.00000177054 | Fr. 1,361,552
Fr. 9,061,262,908 | 0.00%
0.39% | 87,574,886,326 | 203
2024-04-23 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 1.08%
1.90% | 0.0000017119 | Fr. 1,462,213
Fr. 9,073,082,882 | 0.00%
0.38% | 87,581,058,594 | 203
2024-04-22 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 0.91%
1.08% | 0.00000168492 | Fr. 1,750,637
Fr. 8,951,713,947 | 0.00%
0.38% | 87,587,697,716 | 203
2024-04-21 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -0.01%
0.05% | 0.00000171502 | Fr. 1,085,163
Fr. 8,863,564,798 | 0.00%
0.38% | 87,594,456,860 | 203
2024-04-20 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 0.78%
1.89% | 0.00000172038 | Fr. 869,446
Fr. 8,875,750,676 | 0.00%
0.38% | 87,598,659,275 | 203
2024-04-19 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 1.54%
-3.77% | 0.00000171515 | Fr. 2,909,433
Fr. 8,761,370,037 | 0.00%
0.39% | 87,604,977,568 | 203
2024-04-18 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -1.29%
-9.05% | 0.00000170951 | Fr. 1,814,417
Fr. 8,669,892,513 | 0.00%
0.39% | 87,611,633,609 | 202
2024-04-17 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | -1.11%
-7.33% | 0.00000178805 | Fr. 1,417,526
Fr. 8,809,012,809 | 0.00%
0.40% | 87,618,767,579 | 203
2024-04-16 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 0.27%
-7.95% | 0.00000173724 | Fr. 1,786,394
Fr. 8,902,728,670 | 0.00%
0.39% | 87,626,524,827 | 203
2024-04-15 | Fr. 0.10 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -0.11%
-9.87% | 0.00000175128 | Fr. 2,693,487
Fr. 8,886,786,182 | 0.00%
0.39% | 87,633,659,468 | 203
2024-04-14 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | Fr. 0.10 | 2.61%
-7.84% | 0.00000174304 | Fr. 2,022,230
Fr. 8,899,354,014 | 0.00%
0.38% | 87,641,319,957 | 203
2024-04-13 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -5.67%
-9.23% | 0.00000172111 | Fr. 2,458,787
Fr. 8,673,472,037 | 0.00%
0.39% | 87,646,075,660 | 203
2024-04-12 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.10 | -4.02%
-2.61% | 0.00000171148 | Fr. 2,500,018
Fr. 9,147,043,295 | 0.00%
0.38% | 87,651,350,048 | 203
2024-04-11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.32%
1.38% | 0.00000171611 | Fr. 1,106,396
Fr. 9,643,139,140 | 0.00%
0.38% | 87,657,810,033 | 203
2024-04-10 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -1.60%
1.84% | 0.00000168626 | Fr. 1,735,044
Fr. 9,421,594,559 | 0.00%
0.37% | 87,663,976,886 | 203
2024-04-09 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -1.81%
3.81% | 0.00000174602 | Fr. 1,133,455
Fr. 9,589,088,053 | 0.00%
0.39% | 87,670,563,522 | 203
2024-04-08 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 2.37%
2.17% | 0.00000171611 | Fr. 1,731,690
Fr. 9,759,949,093 | 0.00%
0.38% | 87,677,239,036 | 203
2024-04-07 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.07%
-1.97% | 0.00000174508 | Fr. 544,209
Fr. 9,531,324,032 | 0.00%
0.38% | 87,684,803,090 | 203
2024-04-06 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.47%
-2.47% | 0.00000172889 | Fr. 926,291
Fr. 9,442,263,238 | 0.00%
0.38% | 87,688,973,094 | 203
2024-04-05 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -0.81%
-1.91% | 0.00000174264 | Fr. 1,223,662
Fr. 9,322,185,513 | 0.00%
0.39% | 87,694,294,895 | 203
2024-04-04 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.78%
-1.16% | 0.00000174961 | Fr. 1,926,626
Fr. 9,416,691,781 | 0.00%
0.39% | 87,701,222,269 | 203
2024-04-03 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.37%
-2.14% | 0.00000177712 | Fr. 3,352,776
Fr. 9,311,417,233 | 0.00%
0.39% | 87,708,890,888 | 202
2024-04-02 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -3.73%
-3.83% | 0.00000177213 | Fr. 1,684,191
Fr. 9,250,436,092 | 0.00%
0.39% | 87,718,306,489 | 203
2024-04-01 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -1.80%
0.07% | 0.00000172968 | Fr. 2,797,595
Fr. 9,550,908,508 | 0.00%
0.38% | 87,725,852,023 | 203
2024-03-31 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 0.40%
2.47% | 0.00000173209 | Fr. 1,438,474
Fr. 9,729,478,811 | 0.00%
0.38% | 87,734,401,537 | 203
2024-03-30 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.89%
2.58% | 0.00000175503 | Fr. 1,062,837
Fr. 9,688,994,522 | 0.00%
0.39% | 87,738,914,077 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s