CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,273,116,073,451 ||| 1T Gesamtvolumen: Fr. 95,062,356,047 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
285 Xai (XAI)Fr. 0.65
$0.72		-3.47%
-4.01%		 0.0000114059Fr. 7,362,217 
Fr. 180,734,400 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$10.14
$36.88
XAI Xai =
CHF

XAI/AUD - A$ 1.09
XAI/BGN - 1.31 лв.
XAI/BRL - R$ 3.66
XAI/CAD - C$ 0.99
XAI/CHF - Fr. 0.65
XAI/CNY - CN¥ 5.22
XAI/CZK - Kč 16.77
XAI/DKK - kr. 4.99
XAI/EUR - € 0.67
XAI/GBP - £ 0.57
XAI/HKD - HK$ 5.63
XAI/HRK - kn 5.10
XAI/HUF - Ft 260.85
XAI/IDR - Rp 11,508
XAI/ILS - ₪ 2.68
XAI/INR - ₹ 60.09
XAI/JPY - ¥ 110.30
XAI/KRW - ₩ 977.24
XAI/MXN - Mex$ 12.23
XAI/MYR - RM 3.42
XAI/NOK - kr 7.84
XAI/NZD - NZ$ 1.20
XAI/PHP - ₱ 41.12
XAI/PLN - zł 2.90
XAI/RON - lei 3.33
XAI/RUB - ₽ 66.02
XAI/SEK - kr 7.77
XAI/SGD - S$ 0.97
XAI/THB - ฿ 26.52
XAI/TRY - ₺ 23.32
XAI/USD - $ 0.72
XAI/ZAR - R 13.34
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
285
2024-05-05		Fr. 0.67Fr. 0.67Fr. 0.65Fr. 0.65-3.47%
-4.01%		 0.0000114059Fr. 7,362,217 
Fr. 180,734,400 		0.01%
0.01%		  277,118,150 
284
2024-05-04		Fr. 0.67Fr. 0.68Fr. 0.67Fr. 0.67-0.02%
3.08%		 0.0000115955Fr. 7,073,081 
Fr. 185,897,244 		0.01%
0.01%		  277,118,150 
280
2024-05-03		Fr. 0.65Fr. 0.68Fr. 0.64Fr. 0.683.77%
4.53%		 0.0000118212Fr. 11,421,520 
Fr. 187,256,066 		0.01%
0.01%		  277,118,150 
277
2024-05-02		Fr. 0.62Fr. 0.66Fr. 0.61Fr. 0.665.15%
-3.90%		 0.0000120696Fr. 9,614,316 
Fr. 181,860,482 		0.01%
0.01%		  277,118,150 
282
2024-05-01		Fr. 0.62Fr. 0.63Fr. 0.59Fr. 0.632.63%
-9.91%		 0.0000117831Fr. 17,828,134 
Fr. 173,826,381 		0.01%
0.01%		  277,118,150 
287
2024-04-30		Fr. 0.66Fr. 0.66Fr. 0.59Fr. 0.60-6.01%
-14.66%		 0.0000110318Fr. 15,837,963 
Fr. 167,615,369 		0.01%
0.01%		  277,118,150 
282
2024-04-29		Fr. 0.66Fr. 0.67Fr. 0.64Fr. 0.660.45%
-7.16%		 0.0000113603Fr. 12,662,486 
Fr. 183,580,933 		0.01%
0.01%		  277,118,150 
287
2024-04-28		Fr. 0.65Fr. 0.68Fr. 0.65Fr. 0.662.22%
-4.33%		 0.0000115554Fr. 10,930,948 
Fr. 184,140,175 		0.01%
0.01%		  277,118,150 
289
2024-04-27		Fr. 0.65Fr. 0.66Fr. 0.63Fr. 0.66-0.25%
-5.94%		 0.0000113757Fr. 11,954,426 
Fr. 182,309,169 		0.01%
0.01%		  277,118,150 
285
2024-04-26		Fr. 0.68Fr. 0.68Fr. 0.66Fr. 0.66-4.28%
3.72%		 0.0000112937Fr. 12,503,579 
Fr. 183,083,240 		0.01%
0.01%		  277,118,150 
283
2024-04-25		Fr. 0.69Fr. 0.70Fr. 0.66Fr. 0.69-0.11%
10.94%		 0.0000116742Fr. 18,396,438 
Fr. 191,513,319 		0.01%
0.01%		  277,118,150 
284
2024-04-24		Fr. 0.72Fr. 0.77Fr. 0.68Fr. 0.68-4.08%
9.33%		 0.0000116092Fr. 33,995,975 
Fr. 188,005,027 		0.02%
0.01%		  277,118,150 
286
2024-04-23		Fr. 0.71Fr. 0.73Fr. 0.70Fr. 0.71-0.74%
9.38%		 0.0000116925Fr. 13,930,912 
Fr. 196,082,216 		0.01%
0.01%		  277,118,150 
288
2024-04-22		Fr. 0.69Fr. 0.72Fr. 0.69Fr. 0.710.96%
11.43%		 0.0000116529Fr. 16,759,419 
Fr. 195,877,438 		0.01%
0.01%		  277,118,150 
279
2024-04-21		Fr. 0.70Fr. 0.71Fr. 0.69Fr. 0.700.95%
9.33%		 0.0000118558Fr. 15,961,479 
Fr. 193,845,640 		0.02%
0.01%		  277,118,150 
285
2024-04-20		Fr. 0.63Fr. 0.70Fr. 0.63Fr. 0.699.92%
16.24%		 0.000011719Fr. 18,323,448 
Fr. 191,267,121 		0.02%
0.01%		  277,118,150 
287
2024-04-19		Fr. 0.61Fr. 0.64Fr. 0.58Fr. 0.632.38%
-10.30%		 0.0000108335Fr. 21,249,361 
Fr. 175,054,210 		0.01%
0.01%		  277,118,150 
290
2024-04-18		Fr. 0.61Fr. 0.62Fr. 0.59Fr. 0.62-0.63%
-32.26%		 0.0000107105Fr. 18,131,676 
Fr. 171,812,196 		0.01%
0.01%		  277,118,150 
282
2024-04-17		Fr. 0.65Fr. 0.65Fr. 0.60Fr. 0.62-4.05%
-34.11%		 0.0000110416Fr. 21,711,835 
Fr. 172,047,497 		0.01%
0.01%		  277,118,150 
275
2024-04-16		Fr. 0.64Fr. 0.65Fr. 0.61Fr. 0.652.65%
-32.32%		 0.0000111577Fr. 20,377,325 
Fr. 180,828,439 		0.01%
0.01%		  277,118,150 
276
2024-04-15		Fr. 0.67Fr. 0.70Fr. 0.63Fr. 0.64-0.95%
-40.03%		 0.0000109872Fr. 31,694,395 
Fr. 176,306,647 		0.02%
0.01%		  277,118,150 
276
2024-04-14		Fr. 0.60Fr. 0.67Fr. 0.60Fr. 0.6415.16%
-34.97%		 0.0000110274Fr. 41,323,931 
Fr. 178,025,712 		0.02%
0.01%		  277,118,150 
290
2024-04-13		Fr. 0.70Fr. 0.73Fr. 0.56Fr. 0.56-21.47%
-42.79%		 0.00000970168Fr. 60,242,597 
Fr. 154,583,272 		0.02%
0.01%		  277,118,150 
272
2024-04-12		Fr. 0.92Fr. 0.95Fr. 0.70Fr. 0.72-21.91%
-23.90%		 0.0000118377Fr. 48,730,066 
Fr. 200,024,604 		0.02%
0.01%		  277,118,150 
253
2024-04-11		Fr. 0.94Fr. 0.97Fr. 0.92Fr. 0.92-2.07%
-5.18%		 0.0000144064Fr. 24,318,137 
Fr. 255,918,485 		0.02%
0.01%		  277,118,150 
251
2024-04-10		Fr. 0.95Fr. 0.95Fr. 0.91Fr. 0.93-2.34%
-1.92%		 0.0000146456Fr. 25,008,404 
Fr. 258,673,643 		0.01%
0.01%		  277,118,150 
248
2024-04-09		Fr. 1.03Fr. 1.03Fr. 0.96Fr. 0.96-9.04%
-1.77%		 0.0000152514Fr. 20,463,834 
Fr. 264,757,652 		0.01%
0.01%		  277,118,150 
238
2024-04-08		Fr. 0.99Fr. 1.05Fr. 0.96Fr. 1.057.26%
1.63%		 0.0000161203Fr. 20,900,605 
Fr. 289,770,706 		0.01%
0.01%		  277,118,150 
243
2024-04-07		Fr. 0.96Fr. 0.99Fr. 0.96Fr. 0.971.32%
-10.66%		 0.0000156467Fr. 13,399,024 
Fr. 270,085,113 		0.01%
0.01%		  277,118,150 
240
2024-04-06		Fr. 0.94Fr. 0.97Fr. 0.94Fr. 0.973.19%
-10.55%		 0.0000155662Fr. 11,025,858 
Fr. 268,664,607 		0.01%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0114 s