Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,398,236,159 ||| 1T Gesamtvolumen: Fr. 83,578,993,634 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 499 | XCAD Network (XCAD) | Fr. 1.76 $1.96 | 9.67% 9.16% | 0.0000275603 | Fr. 10,032,786 Fr. 83,802,478 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | |
XCAD/AUD - A$ 2.99 XCAD/BGN - 3.54 лв. XCAD/BRL - R$ 9.79 XCAD/CAD - C$ 2.66 XCAD/CHF - Fr. 1.76 XCAD/CNY - CN¥ 14.08 XCAD/CZK - Kč 45.88 XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81 XCAD/GBP - £ 1.55 XCAD/HKD - HK$ 15.31 XCAD/HRK - kn 13.47 XCAD/HUF - Ft 718.96 XCAD/IDR - Rp 30,895 XCAD/ILS - ₪ 7.13 XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79 XCAD/KRW - ₩ 2,613.89 XCAD/MXN - Mex$ 32.73 XCAD/MYR - RM 9.25 XCAD/NOK - kr 20.98 XCAD/NZD - NZ$ 3.26 XCAD/PHP - ₱ 110.15 XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99 XCAD/RUB - ₽ 180.32 XCAD/SEK - kr 20.63 XCAD/SGD - S$ 2.63 XCAD/THB - ฿ 70.95 XCAD/TRY - ₺ 62.85 XCAD/USD - $ 1.96 XCAD/ZAR - R 37.04
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-03-25 | Fr. 1.70 | Fr. 1.76 | Fr. 1.69 | Fr. 1.76 | 9.67% 9.16% | 0.0000275603 | Fr. 10,032,786 Fr. 83,802,478 | 0.01% 0.00% | 47,726,796 | 500 2024-03-23 | Fr. 1.59 | Fr. 1.65 | Fr. 1.59 | Fr. 1.64 | 0.59% -2.06% | 0.0000278429 | Fr. 8,144,119 Fr. 78,036,160 | 0.01% 0.00% | 47,726,796 | 500 2024-03-22 | Fr. 1.87 | Fr. 1.87 | Fr. 1.59 | Fr. 1.59 | -14.54% -9.09% | 0.0000279465 | Fr. 10,080,133 Fr. 76,098,620 | 0.01% 0.00% | 47,726,796 | 470 2024-03-21 | Fr. 1.75 | Fr. 1.94 | Fr. 1.66 | Fr. 1.85 | 10.21% 3.00% | 0.0000317779 | Fr. 15,228,032 Fr. 88,060,556 | 0.01% 0.00% | 47,726,796 | 490 2024-03-20 | Fr. 1.60 | Fr. 1.73 | Fr. 1.60 | Fr. 1.73 | 25.45% -9.93% | 0.0000287392 | Fr. 9,266,039 Fr. 82,464,223 | 0.00% 0.00% | 47,726,796 | 499 2024-03-19 | Fr. 1.58 | Fr. 1.58 | Fr. 1.49 | Fr. 1.49 | -9.56% -3.04% | 0.0000257685 | Fr. 7,413,010 Fr. 70,884,379 | 0.00% 0.00% | 47,726,796 | 499 2024-03-18 | Fr. 1.65 | Fr. 1.65 | Fr. 1.57 | Fr. 1.58 | -6.70% 1.59% | 0.0000265098 | Fr. 7,642,662 Fr. 75,390,244 | 0.00% 0.00% | 47,726,796 | 498 2024-03-17 | Fr. 1.66 | Fr. 1.70 | Fr. 1.58 | Fr. 1.70 | 1.26% 18.02% | 0.0000280377 | Fr. 7,414,967 Fr. 80,947,028 | 0.00% 0.00% | 47,726,796 | 476 2024-03-16 | Fr. 1.72 | Fr. 1.77 | Fr. 1.66 | Fr. 1.71 | -1.10% 19.00% | 0.0000290361 | Fr. 8,241,447 Fr. 81,380,258 | 0.00% 0.00% | 47,726,796 | 493 2024-03-15 | Fr. 1.83 | Fr. 1.83 | Fr. 1.70 | Fr. 1.74 | -3.23% 16.89% | 0.0000284293 | Fr. 7,940,369 Fr. 82,841,722 | 0.00% 0.00% | 47,726,796 | 493 2024-03-14 | Fr. 2.05 | Fr. 2.05 | Fr. 1.73 | Fr. 1.78 | -5.46% 17.94% | 0.0000283756 | Fr. 14,973,856 Fr. 85,086,428 | 0.01% 0.00% | 47,726,796 | 486 2024-03-13 | Fr. 1.77 | Fr. 1.88 | Fr. 1.77 | Fr. 1.88 | 28.84% 23.18% | 0.0000292407 | Fr. 15,443,550 Fr. 89,733,211 | 0.01% 0.00% | 47,726,796 | 500 2024-03-07 | Fr. 1.51 | Fr. 1.56 | Fr. 1.49 | Fr. 1.52 | -0.87% 15.41% | 0.0000255872 | Fr. 8,854,551 Fr. 72,388,814 | 0.00% 0.00% | 47,726,796 | 490 2024-03-06 | Fr. 1.48 | Fr. 1.58 | Fr. 1.48 | Fr. 1.53 | 4.00% 14.80% | 0.000026279 | Fr. 9,262,732 Fr. 73,252,979 | 0.00% 0.00% | 47,726,796 | 480 2024-03-05 | Fr. 1.64 | Fr. 1.64 | Fr. 1.49 | Fr. 1.49 | -7.05% 8.94% | 0.0000266731 | Fr. 9,379,981 Fr. 71,273,250 | 0.00% 0.00% | 47,726,796 | 479 2024-03-04 | Fr. 1.56 | Fr. 1.63 | Fr. 1.49 | Fr. 1.60 | 0.07% 14.73% | 0.0000269271 | Fr. 9,197,663 Fr. 76,440,009 | 0.00% 0.00% | 47,726,796 | 474 2024-03-03 | Fr. 1.39 | Fr. 1.60 | Fr. 1.39 | Fr. 1.60 | 15.78% 30.58% | 0.000028824 | Fr. 8,452,493 Fr. 76,323,076 | 0.01% 0.00% | 47,726,796 | 498 2024-03-02 | Fr. 1.38 | Fr. 1.42 | Fr. 1.38 | Fr. 1.39 | 4.77% 11.70% | 0.0000253002 | Fr. 6,614,190 Fr. 66,124,925 | 0.00% 0.00% | 47,726,796 | 500 2024-03-01 | Fr. 1.33 | Fr. 1.33 | Fr. 1.31 | Fr. 1.32 | -2.96% 5.79% | 0.0000240352 | Fr. 6,055,752 Fr. 63,088,378 | 0.00% 0.00% | 47,726,796 | 496 2024-02-29 | Fr. 1.33 | Fr. 1.35 | Fr. 1.31 | Fr. 1.31 | -1.40% 3.48% | 0.0000243621 | Fr. 5,863,983 Fr. 62,472,465 | 0.00% 0.00% | 47,726,796 | 489 2024-02-28 | Fr. 1.37 | Fr. 1.37 | Fr. 1.33 | Fr. 1.34 | -1.79% 13.34% | 0.000025131 | Fr. 6,264,079 Fr. 63,831,053 | 0.00% 0.00% | 47,726,796 | 485 2024-02-27 | Fr. 1.38 | Fr. 1.47 | Fr. 1.36 | Fr. 1.36 | -0.71% 8.00% | 0.0000271323 | Fr. 6,906,008 Fr. 64,890,019 | 0.00% 0.00% | 47,726,796 | 481 2024-02-26 | Fr. 1.22 | Fr. 1.46 | Fr. 1.22 | Fr. 1.37 | 12.51% 2.64% | 0.0000284896 | Fr. 7,978,865 Fr. 65,571,220 | 0.01% 0.00% | 47,726,796 | 500 2024-02-25 | Fr. 1.24 | Fr. 1.24 | Fr. 1.22 | Fr. 1.22 | -1.42% -10.58% | 0.0000268338 | Fr. 4,892,701 Fr. 58,267,687 | 0.01% 0.00% | 47,726,796 | 493 2024-02-24 | Fr. 1.21 | Fr. 1.24 | Fr. 1.20 | Fr. 1.24 | 2.15% -8.29% | 0.0000271961 | Fr. 5,169,343 Fr. 58,953,468 | 0.01% 0.00% | 47,726,796 | 493 2024-02-23 | Fr. 1.26 | Fr. 1.26 | Fr. 1.21 | Fr. 1.21 | -5.47% -14.03% | 0.0000269252 | Fr. 5,352,217 Fr. 57,707,121 | 0.00% 0.00% | 47,726,796 | 481 2024-02-22 | Fr. 1.17 | Fr. 1.28 | Fr. 1.17 | Fr. 1.28 | 8.29% -12.69% | 0.0000281641 | Fr. 5,612,682 Fr. 60,935,054 | 0.00% 0.00% | 47,726,796 | 486 2024-02-21 | Fr. 1.26 | Fr. 1.27 | Fr. 1.19 | Fr. 1.19 | -5.64% -9.15% | 0.0000262021 | Fr. 5,082,511 Fr. 56,746,426 | 0.00% 0.00% | 47,726,796 | 480 2024-02-20 | Fr. 1.34 | Fr. 1.34 | Fr. 1.23 | Fr. 1.26 | -7.12% 8.71% | 0.0000273452 | Fr. 5,508,027 Fr. 60,016,247 | 0.00% 0.00% | 47,726,796 | 464 2024-02-19 | Fr. 1.36 | Fr. 1.38 | Fr. 1.35 | Fr. 1.35 | 0.13% 15.29% | 0.000029554 | Fr. 5,227,086 Fr. 64,473,560 | 0.00% 0.00% | 47,726,796 |
|