Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,308,962,908,642 ||| 1T Gesamtvolumen: Fr. 93,919,407,094 ||| Anzahl der Währungen: 696
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 383 2024-02-01 | Fr. 2,175.03 | Fr. 2,175.03 | Fr. 1,829.60 | Fr. 1,829.60 | -27.53% 0.24% | 0.0498209 | Fr. 27,774,092 Fr. 70,615,276 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | Fr. 2,356.39 | Fr. 2,811.70 | Fr. 2,316.34 | Fr. 2,316.34 | -2.15% 22.32% | 0.0629463 | Fr. 21,075,034 Fr. 89,401,498 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | Fr. 2,342.27 | Fr. 2,363.98 | Fr. 2,274.50 | Fr. 2,362.49 | 1.54% 42.82% | 0.0632496 | Fr. 21,036,474 Fr. 91,182,910 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | Fr. 2,151.51 | Fr. 2,365.35 | Fr. 2,151.51 | Fr. 2,332.14 | 9.47% 32.69% | 0.0625893 | Fr. 16,837,851 Fr. 90,011,222 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | Fr. 1,878.53 | Fr. 2,162.70 | Fr. 1,878.53 | Fr. 2,162.70 | 15.15% 13.95% | 0.0596389 | Fr. 16,850,084 Fr. 83,471,738 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | Fr. 1,884.63 | Fr. 1,924.69 | Fr. 1,874.39 | Fr. 1,878.81 | 0.06% -0.99% | 0.0516181 | Fr. 6,211,475 Fr. 72,514,285 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | Fr. 1,773.70 | Fr. 1,917.24 | Fr. 1,773.70 | Fr. 1,886.51 | 5.86% 1.18% | 0.0519513 | Fr. 8,603,221 Fr. 72,811,858 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | Fr. 1,908.97 | Fr. 1,908.97 | Fr. 1,777.27 | Fr. 1,777.27 | -6.28% -3.00% | 0.0514597 | Fr. 9,546,589 Fr. 68,595,607 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | Fr. 1,671.57 | Fr. 1,909.74 | Fr. 1,658.24 | Fr. 1,908.34 | 14.25% 5.52% | 0.0550525 | Fr. 13,745,183 Fr. 73,654,327 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | Fr. 1,818.63 | Fr. 1,818.63 | Fr. 1,602.07 | Fr. 1,652.08 | -7.59% 2.12% | 0.0485803 | Fr. 13,025,217 Fr. 63,763,448 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | Fr. 1,913.02 | Fr. 1,978.93 | Fr. 1,751.15 | Fr. 1,765.89 | -6.77% 12.32% | 0.0510698 | Fr. 15,770,108 Fr. 68,156,422 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | Fr. 1,904.35 | Fr. 1,936.76 | Fr. 1,884.45 | Fr. 1,895.75 | -0.57% 25.49% | 0.052458 | Fr. 8,880,114 Fr. 73,168,403 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | Fr. 1,851.97 | Fr. 1,943.94 | Fr. 1,851.97 | Fr. 1,910.83 | -0.31% 31.79% | 0.0527568 | Fr. 9,464,032 Fr. 73,750,230 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | Fr. 1,808.58 | Fr. 1,925.74 | Fr. 1,778.29 | Fr. 1,867.75 | 1.49% 38.40% | 0.0515942 | Fr. 14,450,753 Fr. 72,087,832 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | Fr. 1,799.20 | Fr. 1,897.83 | Fr. 1,775.77 | Fr. 1,832.25 | 1.95% 26.64% | 0.0513202 | Fr. 18,533,217 Fr. 70,717,579 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | Fr. 1,569.79 | Fr. 1,796.99 | Fr. 1,569.79 | Fr. 1,790.98 | 12.99% 33.57% | 0.0487335 | Fr. 16,664,538 Fr. 69,124,354 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | Fr. 1,554.72 | Fr. 1,596.98 | Fr. 1,530.91 | Fr. 1,577.99 | 1.63% 21.59% | 0.0425654 | Fr. 8,318,657 Fr. 60,904,214 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | Fr. 1,479.00 | Fr. 1,562.98 | Fr. 1,472.66 | Fr. 1,546.75 | 4.16% 16.44% | 0.0425416 | Fr. 10,201,984 Fr. 59,698,437 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | Fr. 1,424.74 | Fr. 1,544.98 | Fr. 1,416.68 | Fr. 1,503.24 | 5.58% 19.64% | 0.0415161 | Fr. 11,350,809 Fr. 58,019,039 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | Fr. 1,342.17 | Fr. 1,430.61 | Fr. 1,319.95 | Fr. 1,423.81 | 4.91% 21.50% | 0.0388586 | Fr. 8,958,124 Fr. 54,953,698 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | Fr. 1,444.43 | Fr. 1,452.63 | Fr. 1,355.99 | Fr. 1,355.99 | -4.48% 69.03% | 0.0366501 | Fr. 10,798,829 Fr. 52,335,668 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | Fr. 1,302.63 | Fr. 1,476.99 | Fr. 1,299.15 | Fr. 1,420.48 | 8.55% 77.59% | 0.0362185 | Fr. 14,132,362 Fr. 54,825,070 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | Fr. 1,272.89 | Fr. 1,326.60 | Fr. 1,234.43 | Fr. 1,326.60 | 2.86% 77.84% | 0.0331729 | Fr. 11,587,227 Fr. 51,201,428 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | Fr. 1,319.70 | Fr. 1,319.70 | Fr. 1,246.41 | Fr. 1,275.74 | -3.20% 65.68% | 0.0326574 | Fr. 13,149,280 Fr. 49,238,351 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | Fr. 1,240.78 | Fr. 1,367.44 | Fr. 1,202.18 | Fr. 1,329.17 | 8.44% 76.50% | 0.0331904 | Fr. 30,455,303 Fr. 51,300,579 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | Fr. 1,219.99 | Fr. 1,252.17 | Fr. 1,197.53 | Fr. 1,252.17 | 7.22% 69.06% | 0.0333014 | Fr. 27,510,373 Fr. 48,328,462 | 0.04% 0.00% | 38,596 |
|