CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,315,611,572,188 ||| 1T Gesamtvolumen: Fr. 91,548,704,760 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
196 Yield Guild Games (YGG)Fr. 0.82
$0.91		6.79%
-5.16%		 0.0000142121Fr. 38,818,961 
Fr. 298,358,285 		0.04%
0.01% 		 363,292,971 
1,000,000,000 		$16.76
$46.13
YGG Yield Guild Games =
CHF

YGG/AUD - A$ 1.39
YGG/BGN - 1.66 лв.
YGG/BRL - R$ 4.65
YGG/CAD - C$ 1.24
YGG/CHF - Fr. 0.82
YGG/CNY - CN¥ 6.58
YGG/CZK - Kč 21.34
YGG/DKK - kr. 6.33
YGG/EUR - € 0.85
YGG/GBP - £ 0.72
YGG/HKD - HK$ 7.11
YGG/HRK - kn 6.43
YGG/HUF - Ft 333.90
YGG/IDR - Rp 14,754
YGG/ILS - ₪ 3.48
YGG/INR - ₹ 75.76
YGG/JPY - ¥ 143.62
YGG/KRW - ₩ 1,251.88
YGG/MXN - Mex$ 15.59
YGG/MYR - RM 4.33
YGG/NOK - kr 10.03
YGG/NZD - NZ$ 1.53
YGG/PHP - ₱ 52.36
YGG/PLN - zł 3.66
YGG/RON - lei 4.23
YGG/RUB - ₽ 83.83
YGG/SEK - kr 9.89
YGG/SGD - S$ 1.24
YGG/THB - ฿ 33.63
YGG/TRY - ₺ 29.53
YGG/USD - $ 0.91
YGG/ZAR - R 17.06
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
196
2024-04-28		Fr. 0.78Fr. 0.82Fr. 0.78Fr. 0.826.79%
-5.16%		 0.0000142121Fr. 38,818,961 
Fr. 298,358,285 		0.04%
0.01%		  363,292,971 
197
2024-04-27		Fr. 0.80Fr. 0.80Fr. 0.76Fr. 0.79-2.32%
-9.37%		 0.0000136045Fr. 43,428,147 
Fr. 285,829,323 		0.04%
0.01%		  363,292,971 
197
2024-04-26		Fr. 0.83Fr. 0.83Fr. 0.80Fr. 0.81-4.31%
1.32%		 0.0000137685Fr. 53,124,097 
Fr. 292,541,862 		0.05%
0.01%		  363,206,671 
193
2024-04-25		Fr. 0.86Fr. 0.86Fr. 0.81Fr. 0.84-4.66%
9.99%		 0.0000142265Fr. 79,857,333 
Fr. 304,891,453 		0.06%
0.01%		  362,025,921 
192
2024-04-24		Fr. 0.86Fr. 0.93Fr. 0.86Fr. 0.86-0.40%
14.22%		 0.0000146727Fr. 138,448,509 
Fr. 310,422,021 		0.09%
0.01%		  362,025,921 
194
2024-04-23		Fr. 0.87Fr. 0.89Fr. 0.84Fr. 0.86-2.14%
9.45%		 0.0000142258Fr. 57,470,628 
Fr. 311,456,865 		0.05%
0.01%		  361,789,254 
193
2024-04-22		Fr. 0.88Fr. 0.89Fr. 0.86Fr. 0.87-1.09%
16.74%		 0.0000144083Fr. 60,663,862 
Fr. 316,194,300 		0.05%
0.01%		  361,789,254 
191
2024-04-21		Fr. 0.87Fr. 0.88Fr. 0.84Fr. 0.882.63%
14.93%		 0.0000149624Fr. 56,641,871 
Fr. 319,386,959 		0.06%
0.01%		  361,789,254 
194
2024-04-20		Fr. 0.79Fr. 0.86Fr. 0.79Fr. 0.858.10%
11.91%		 0.0000145129Fr. 58,624,376 
Fr. 309,237,953 		0.05%
0.01%		  361,789,254 
194
2024-04-19		Fr. 0.76Fr. 0.80Fr. 0.72Fr. 0.793.94%
-12.82%		 0.000013519Fr. 74,336,841 
Fr. 285,194,797 		0.04%
0.01%		  361,789,254 
197
2024-04-18		Fr. 0.75Fr. 0.76Fr. 0.73Fr. 0.760.98%
-34.36%		 0.0000131575Fr. 52,631,024 
Fr. 275,552,966 		0.03%
0.01%		  361,785,359 
196
2024-04-17		Fr. 0.78Fr. 0.78Fr. 0.73Fr. 0.75-4.61%
-35.29%		 0.0000133577Fr. 75,569,972 
Fr. 271,686,273 		0.04%
0.01%		  361,732,262 
195
2024-04-16		Fr. 0.75Fr. 0.86Fr. 0.75Fr. 0.794.94%
-34.40%		 0.000013462Fr. 137,700,853 
Fr. 284,718,525 		0.08%
0.01%		  361,641,720 
231
2024-04-15		Fr. 0.82Fr. 0.84Fr. 0.73Fr. 0.75-2.62%
-40.99%		 0.0000129675Fr. 109,764,681 
Fr. 239,052,943 		0.05%
0.01%		  318,360,175 
200
2024-04-14		Fr. 0.78Fr. 0.83Fr. 0.76Fr. 0.777.24%
-35.68%		 0.0000132387Fr. 139,349,100 
Fr. 245,531,307 		0.06%
0.01%		  318,360,175 
199
2024-04-13		Fr. 0.91Fr. 0.95Fr. 0.72Fr. 0.72-21.11%
-37.65%		 0.0000125076Fr. 164,117,861 
Fr. 228,950,947 		0.06%
0.01%		  318,360,175 
198
2024-04-12		Fr. 1.18Fr. 1.18Fr. 0.85Fr. 0.89-22.31%
-34.33%		 0.0000146721Fr. 129,237,809 
Fr. 284,813,431 		0.06%
0.01%		  318,360,175 
189
2024-04-11		Fr. 1.15Fr. 1.17Fr. 1.12Fr. 1.171.04%
2.29%		 0.0000183095Fr. 70,412,490 
Fr. 373,659,910 		0.05%
0.01%		  318,360,175 
193
2024-04-10		Fr. 1.17Fr. 1.17Fr. 1.13Fr. 1.15-3.27%
4.61%		 0.0000180394Fr. 100,534,330 
Fr. 366,033,189 		0.06%
0.01%		  318,360,175 
188
2024-04-09		Fr. 1.23Fr. 1.25Fr. 1.19Fr. 1.19-5.60%
6.78%		 0.0000189847Fr. 148,549,663 
Fr. 378,614,871 		0.09%
0.02%		  318,360,175 
187
2024-04-08		Fr. 1.22Fr. 1.26Fr. 1.19Fr. 1.242.79%
-8.26%		 0.0000191269Fr. 159,974,564 
Fr. 394,983,798 		0.10%
0.02%		  318,360,175 
191
2024-04-07		Fr. 1.14Fr. 1.28Fr. 1.14Fr. 1.183.96%
-21.61%		 0.0000189905Fr. 218,178,039 
Fr. 376,588,691 		0.20%
0.02%		  318,360,175 
191
2024-04-06		Fr. 1.36Fr. 1.36Fr. 1.14Fr. 1.14-16.46%
-6.82%		 0.0000182749Fr. 231,712,201 
Fr. 362,356,538 		0.21%
0.01%		  318,360,175 
166
2024-04-05		Fr. 1.16Fr. 1.36Fr. 1.04Fr. 1.3620.66%
30.24%		 0.0000222644Fr. 264,448,005 
Fr. 432,383,591 		0.16%
0.02%		  318,360,175 
192
2024-04-04		Fr. 1.09Fr. 1.14Fr. 1.07Fr. 1.143.34%
7.13%		 0.0000185018Fr. 97,794,747 
Fr. 361,481,291 		0.06%
0.01%		  318,360,175 
192
2024-04-03		Fr. 1.13Fr. 1.19Fr. 1.08Fr. 1.08-5.17%
-2.27%		 0.0000181408Fr. 127,144,468 
Fr. 345,009,211 		0.07%
0.01%		  318,360,175 
189
2024-04-02		Fr. 1.33Fr. 1.38Fr. 1.11Fr. 1.11-17.47%
-1.26%		 0.0000187285Fr. 197,379,317 
Fr. 354,810,696 		0.09%
0.02%		  318,360,175 
173
2024-04-01		Fr. 1.51Fr. 1.51Fr. 1.34Fr. 1.35-12.52%
13.58%		 0.0000214602Fr. 176,202,396 
Fr. 430,034,053 		0.10%
0.02%		  318,360,175 
160
2024-03-31		Fr. 1.28Fr. 1.55Fr. 1.26Fr. 1.5526.52%
80.98%		 0.0000241496Fr. 251,157,231 
Fr. 492,241,953 		0.22%
0.02%		  318,360,175 
186
2024-03-30		Fr. 1.06Fr. 1.29Fr. 1.05Fr. 1.2215.17%
33.71%		 0.0000194181Fr. 185,350,667 
Fr. 388,979,626 		0.16%
0.02%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s