|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,180,529,008,187 ||| 1T Gesamtvolumen: Fr. 126,472,245,676 ||| Anzahl der Währungen: 698
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 392 354 | 2024-04-27
364 | 2024-04-28 | -10
377 | 2024-04-29 | -13
389 | 2024-04-30 | -12
395 | 2024-05-01 | -6
391 | 2024-05-02 | +4
392 | 2024-05-03 | -1
-38 |  Zebec Network (ZBCN) | Fr. 0.00
$0.00 | 5.07%
-20.08% | 0.000000037104 | Fr. 11,357,785
Fr. 102,322,101 | 0.01%
0.00% | 50,883,649,370
99,987,978,070 | $5.71
$11.23 | |
ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.02
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.02
ZBCN/HUF - Ft 0.80
ZBCN/IDR - Rp 36
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.18
ZBCN/JPY - ¥ 0.34
ZBCN/KRW - ₩ 3.02
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.13
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.21
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 392
2024-05-03 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.07%
-20.08% | 0.000000037104 | Fr. 11,357,785
Fr. 102,322,101 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-02 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 3.11%
-24.13% | 0.0000000376103 | Fr. 12,028,047
Fr. 104,055,655 | 0.01%
0.00% | 50,883,649,370 | 395
2024-05-01 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 1.14%
-25.48% | 0.0000000368788 | Fr. 13,097,850
Fr. 99,895,129 | 0.01%
0.00% | 50,883,649,370 | 389
2024-04-30 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -10.16%
-26.53% | 0.0000000350717 | Fr. 11,021,231
Fr. 97,845,229 | 0.01%
0.00% | 50,883,649,370 | 377
2024-04-29 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.99%
-25.09% | 0.0000000379604 | Fr. 7,439,493
Fr. 112,637,199 | 0.01%
0.00% | 50,883,649,370 | 364
2024-04-28 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -3.51%
5.79% | 0.0000000415163 | Fr. 7,193,696
Fr. 121,477,704 | 0.01%
0.01% | 50,883,649,370 | 354
2024-04-27 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -1.93%
20.33% | 0.0000000435238 | Fr. 8,328,820
Fr. 128,077,193 | 0.01%
0.01% | 50,883,649,370 | 350
2024-04-26 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.54%
15.40% | 0.00000004362 | Fr. 10,681,851
Fr. 129,840,799 | 0.01%
0.01% | 50,883,649,370 | 351
2024-04-25 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.15%
25.07% | 0.0000000442571 | Fr. 16,681,256
Fr. 133,312,090 | 0.01%
0.01% | 50,883,649,370 | 349
2024-04-24 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 4.02%
20.69% | 0.0000000455022 | Fr. 18,113,277
Fr. 135,305,142 | 0.01%
0.01% | 50,883,649,370 | 367
2024-04-23 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -13.65%
12.99% | 0.0000000421256 | Fr. 40,862,366
Fr. 129,714,702 | 0.03%
0.01% | 50,883,649,370 | 340
2024-04-22 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 26.22%
28.06% | 0.0000000473356 | Fr. 30,267,538
Fr. 146,100,234 | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-21 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 10.63%
1.55% | 0.0000000385228 | Fr. 18,430,344
Fr. 115,653,120 | 0.02%
0.00% | 50,883,649,370 | 410
2024-04-20 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.49%
-7.47% | 0.0000000351636 | Fr. 16,901,514
Fr. 105,379,250 | 0.02%
0.00% | 50,883,649,370 | 379
2024-04-19 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 5.77%
-1.43% | 0.0000000376335 | Fr. 23,934,739
Fr. 111,658,897 | 0.01%
0.00% | 50,883,649,370 | 390
2024-04-18 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.14%
-6.63% | 0.0000000360752 | Fr. 19,782,505
Fr. 106,259,511 | 0.01%
0.00% | 50,883,649,370 | 371
2024-04-17 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -2.22%
-1.67% | 0.0000000392051 | Fr. 25,938,608
Fr. 112,168,554 | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-16 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | -4.17%
-4.08% | 0.0000000368152 | Fr. 8,807,174
Fr. 109,555,038 | 0.00%
0.00% | 50,883,649,370 | 371
2024-04-15 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | Fr. 0.00 | 0.09%
0.09% | 0.0000000388357 | Fr. 5,974,421
Fr. 114,426,879 | 0.00%
0.01% | 50,883,649,370 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s