Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,132,073,835,678 ||| 1T Gesamtvolumen: Fr. 189,800,203,957 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 211 | Zeebu (ZBU) | Fr. 3.86 $4.21 | -2.39% -11.47% | 0.0000732508 | Fr. 36,397,125 Fr. 1,272,235,875 | 0.02% 0.06% | 329,707,787 4,761,874,012  | $70.49 $1,018.10 | |
ZBU/AUD - A$ 6.44 ZBU/BGN - 7.72 лв. ZBU/BRL - R$ 21.88 ZBU/CAD - C$ 5.78 ZBU/CHF - Fr. 3.86 ZBU/CNY - CN¥ 30.49 ZBU/CZK - Kč 98.53 ZBU/DKK - kr. 29.30
ZBU/EUR - € 3.93 ZBU/GBP - £ 3.36 ZBU/HKD - HK$ 32.92 ZBU/HRK - kn 29.81 ZBU/HUF - Ft 1,530.85 ZBU/IDR - Rp 68,157 ZBU/ILS - ₪ 15.81 ZBU/INR - ₹ 351.25
ZBU/JPY - ¥ 655.93 ZBU/KRW - ₩ 5,791.74 ZBU/MXN - Mex$ 71.34 ZBU/MYR - RM 20.08 ZBU/NOK - kr 46.40 ZBU/NZD - NZ$ 7.10 ZBU/PHP - ₱ 242.43 ZBU/PLN - zł 16.98
ZBU/RON - lei 19.59 ZBU/RUB - ₽ 393.71 ZBU/SEK - kr 45.94 ZBU/SGD - S$ 5.72 ZBU/THB - ฿ 155.49 ZBU/TRY - ₺ 136.06 ZBU/USD - $ 4.21 ZBU/ZAR - R 78.18
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 211 2024-05-02 | Fr. 3.86 | Fr. 3.87 | Fr. 3.86 | Fr. 3.86 | -2.39% -11.47% | 0.0000732508 | Fr. 36,397,125 Fr. 1,272,235,875 | 0.02% 0.06% | 329,707,787 | 211 2024-05-01 | Fr. 4.00 | Fr. 4.00 | Fr. 3.87 | Fr. 3.88 | -4.84% -11.63% | 0.0000729064 | Fr. 34,006,861 Fr. 1,279,630,254 | 0.02% 0.06% | 329,707,787 | 211 2024-04-30 | Fr. 4.28 | Fr. 4.33 | Fr. 4.04 | Fr. 4.04 | -5.88% -7.01% | 0.0000736896 | Fr. 39,196,826 Fr. 1,332,109,334 | 0.02% 0.06% | 329,707,787 | 211 2024-04-29 | Fr. 4.31 | Fr. 4.31 | Fr. 4.26 | Fr. 4.29 | -0.52% -0.99% | 0.000073616 | Fr. 38,960,987 Fr. 1,415,382,919 | 0.03% 0.06% | 329,707,787 | 211 2024-04-28 | Fr. 4.27 | Fr. 4.30 | Fr. 4.26 | Fr. 4.28 | 0.05% -2.58% | 0.0000743825 | Fr. 34,480,005 Fr. 1,410,262,092 | 0.04% 0.06% | 329,707,787 | 211 2024-04-27 | Fr. 4.31 | Fr. 4.34 | Fr. 4.31 | Fr. 4.34 | 0.84% -2.71% | 0.0000749802 | Fr. 33,202,433 Fr. 1,429,692,457 | 0.03% 0.06% | 329,707,787 | 211 2024-04-26 | Fr. 4.30 | Fr. 4.33 | Fr. 4.28 | Fr. 4.30 | -0.78% -2.92% | 0.0000735611 | Fr. 34,750,038 Fr. 1,418,810,129 | 0.03% 0.06% | 329,707,787 | 211 2024-04-25 | Fr. 4.34 | Fr. 4.38 | Fr. 4.32 | Fr. 4.34 | -0.50% -2.22% | 0.0000733516 | Fr. 38,614,218 Fr. 1,431,682,516 | 0.03% 0.06% | 329,707,787 | 213 2024-04-24 | Fr. 4.33 | Fr. 4.36 | Fr. 4.30 | Fr. 4.34 | 0.27% -1.84% | 0.0000743475 | Fr. 37,502,822 Fr. 1,432,514,563 | 0.03% 0.06% | 329,707,787 | 212 2024-04-23 | Fr. 4.32 | Fr. 4.37 | Fr. 4.31 | Fr. 4.33 | 0.08% -1.58% | 0.0000716326 | Fr. 34,735,158 Fr. 1,429,238,775 | 0.03% 0.06% | 329,707,787 | 212 2024-04-22 | Fr. 4.41 | Fr. 4.41 | Fr. 4.34 | Fr. 4.34 | -1.90% -1.53% | 0.0000715822 | Fr. 37,853,092 Fr. 1,431,589,807 | 0.03% 0.06% | 329,707,787 | 211 2024-04-21 | Fr. 4.40 | Fr. 4.43 | Fr. 4.36 | Fr. 4.42 | 0.17% 0.45% | 0.0000749495 | Fr. 38,696,406 Fr. 1,458,006,334 | 0.04% 0.06% | 329,707,787 | 210 2024-04-20 | Fr. 4.42 | Fr. 4.44 | Fr. 4.41 | Fr. 4.41 | -0.44% 1.06% | 0.0000747984 | Fr. 34,877,913 Fr. 1,452,461,761 | 0.03% 0.06% | 329,707,787 | 210 2024-04-19 | Fr. 4.40 | Fr. 4.40 | Fr. 4.35 | Fr. 4.40 | -0.07% 0.61% | 0.0000753885 | Fr. 35,909,520 Fr. 1,449,353,409 | 0.02% 0.06% | 329,707,787 | 210 2024-04-18 | Fr. 4.42 | Fr. 4.43 | Fr. 4.39 | Fr. 4.43 | 0.21% 3.10% | 0.0000764771 | Fr. 34,350,301 Fr. 1,459,627,287 | 0.02% 0.06% | 329,707,787 | 210 2024-04-17 | Fr. 4.39 | Fr. 4.43 | Fr. 4.34 | Fr. 4.43 | 0.84% 1.10% | 0.0000787596 | Fr. 35,558,657 Fr. 1,460,101,872 | 0.02% 0.07% | 329,707,787 | 210 2024-04-16 | Fr. 4.41 | Fr. 4.43 | Fr. 4.40 | Fr. 4.41 | -0.24% 0.72% | 0.0000753723 | Fr. 33,418,228 Fr. 1,453,342,446 | 0.02% 0.06% | 329,707,787 | 210 2024-04-15 | Fr. 4.42 | Fr. 4.44 | Fr. 4.40 | Fr. 4.42 | 0.08% 0.63% | 0.0000763742 | Fr. 35,916,443 Fr. 1,458,122,373 | 0.02% 0.06% | 329,707,787 | 210 2024-04-14 | Fr. 4.38 | Fr. 4.44 | Fr. 4.38 | Fr. 4.42 | 1.03% -0.60% | 0.0000758716 | Fr. 34,834,473 Fr. 1,457,307,551 | 0.01% 0.06% | 329,707,787 | 210 2024-04-13 | Fr. 4.42 | Fr. 4.42 | Fr. 4.35 | Fr. 4.37 | -0.76% -0.44% | 0.0000760862 | Fr. 37,254,921 Fr. 1,442,400,312 | 0.01% 0.06% | 329,707,787 | 210 2024-04-12 | Fr. 4.31 | Fr. 4.43 | Fr. 4.31 | Fr. 4.40 | 2.07% -1.14% | 0.000072172 | Fr. 41,678,302 Fr. 1,450,935,088 | 0.02% 0.06% | 329,707,787 | 210 2024-04-11 | Fr. 4.37 | Fr. 4.40 | Fr. 4.31 | Fr. 4.31 | -1.58% -2.71% | 0.0000673044 | Fr. 35,566,763 Fr. 1,422,506,372 | 0.03% 0.06% | 329,707,787 | 211 2024-04-10 | Fr. 4.29 | Fr. 4.34 | Fr. 4.25 | Fr. 4.34 | 0.63% 2.38% | 0.0000680817 | Fr. 31,676,499 Fr. 1,430,669,407 | 0.02% 0.06% | 329,707,787 | 209 2024-04-09 | Fr. 4.36 | Fr. 4.36 | Fr. 4.33 | Fr. 4.34 | -0.33% 4.76% | 0.0000692284 | Fr. 32,634,359 Fr. 1,429,840,067 | 0.02% 0.06% | 329,707,787 | 209 2024-04-08 | Fr. 4.36 | Fr. 4.39 | Fr. 4.30 | Fr. 4.34 | -0.77% 11.31% | 0.0000669371 | Fr. 36,216,520 Fr. 1,431,566,894 | 0.02% 0.06% | 329,707,787 | 209 2024-04-07 | Fr. 4.29 | Fr. 4.39 | Fr. 4.29 | Fr. 4.39 | 1.19% 12.64% | 0.0000704242 | Fr. 28,479,851 Fr. 1,446,318,213 | 0.03% 0.06% | 329,707,787 | 209 2024-04-06 | Fr. 4.36 | Fr. 4.41 | Fr. 4.31 | Fr. 4.31 | -1.34% 12.71% | 0.0000692436 | Fr. 33,017,439 Fr. 1,421,909,682 | 0.03% 0.06% | 329,707,787 | 209 2024-04-05 | Fr. 4.37 | Fr. 4.42 | Fr. 4.37 | Fr. 4.40 | -0.17% 15.59% | 0.0000721258 | Fr. 35,783,635 Fr. 1,450,639,280 | 0.02% 0.06% | 329,707,787 | 209 2024-04-04 | Fr. 4.23 | Fr. 4.44 | Fr. 4.23 | Fr. 4.39 | 3.56% 23.12% | 0.0000715002 | Fr. 38,132,688 Fr. 1,446,734,497 | 0.02% 0.06% | 329,707,787 | 211 2024-04-03 | Fr. 4.18 | Fr. 4.34 | Fr. 4.18 | Fr. 4.22 | 2.10% 24.04% | 0.0000706632 | Fr. 28,972,092 Fr. 1,391,803,911 | 0.02% 0.06% | 329,707,787 |
|