CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,305,344,138,119 ||| 1T Gesamtvolumen: Fr. 93,308,989,820 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
197 Flux (FLUX)Fr. 0.83
$0.92		2.28%
-1.91%		 0.0000144853Fr. 4,613,241 
Fr. 288,824,627 		0.00%
0.01% 		 345,908,396 
440,000,000 		$16.22
$20.64
FLUX Flux =
CHF

FLUX/AUD - A$ 1.41
FLUX/BGN - 1.69 лв.
FLUX/BRL - R$ 4.73
FLUX/CAD - C$ 1.26
FLUX/CHF - Fr. 0.83
FLUX/CNY - CN¥ 6.69
FLUX/CZK - Kč 21.70
FLUX/DKK - kr. 6.44
FLUX/EUR - € 0.86
FLUX/GBP - £ 0.73
FLUX/HKD - HK$ 7.23
FLUX/HRK - kn 6.54
FLUX/HUF - Ft 339.47
FLUX/IDR - Rp 15,000
FLUX/ILS - ₪ 3.54
FLUX/INR - ₹ 77.03
FLUX/JPY - ¥ 146.01
FLUX/KRW - ₩ 1,272.79
FLUX/MXN - Mex$ 15.85
FLUX/MYR - RM 4.40
FLUX/NOK - kr 10.20
FLUX/NZD - NZ$ 1.55
FLUX/PHP - ₱ 53.23
FLUX/PLN - zł 3.73
FLUX/RON - lei 4.30
FLUX/RUB - ₽ 85.23
FLUX/SEK - kr 10.06
FLUX/SGD - S$ 1.26
FLUX/THB - ฿ 34.19
FLUX/TRY - ₺ 30.02
FLUX/USD - $ 0.92
FLUX/ZAR - R 17.35
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
197
2024-04-28		Fr. 0.84Fr. 0.84Fr. 0.83Fr. 0.832.28%
-1.91%		 0.0000144853Fr. 4,613,241 
Fr. 288,824,627 		0.00%
0.01%		  345,908,396 
196
2024-04-27		Fr. 0.84Fr. 0.84Fr. 0.81Fr. 0.84-1.86%
-5.54%		 0.0000145314Fr. 4,705,941 
Fr. 288,617,680 		0.00%
0.01%		  343,438,444 
196
2024-04-26		Fr. 0.86Fr. 0.86Fr. 0.82Fr. 0.85-1.91%
1.68%		 0.0000145439Fr. 6,454,793 
Fr. 294,223,988 		0.01%
0.01%		  345,818,906 
195
2024-04-25		Fr. 0.87Fr. 0.87Fr. 0.83Fr. 0.87-0.13%
3.09%		 0.0000146694Fr. 6,041,564 
Fr. 300,264,418 		0.00%
0.01%		  345,767,820 
195
2024-04-24		Fr. 0.90Fr. 0.91Fr. 0.85Fr. 0.86-3.81%
6.25%		 0.0000146919Fr. 7,798,257 
Fr. 296,830,453 		0.01%
0.01%		  345,722,790 
195
2024-04-23		Fr. 0.90Fr. 0.93Fr. 0.89Fr. 0.89-0.36%
6.78%		 0.000014772Fr. 7,735,352 
Fr. 309,007,765 		0.01%
0.01%		  345,672,345 
197
2024-04-22		Fr. 0.88Fr. 0.91Fr. 0.88Fr. 0.902.57%
11.54%		 0.0000147745Fr. 7,209,846 
Fr. 309,734,066 		0.01%
0.01%		  345,615,274 
196
2024-04-21		Fr. 0.88Fr. 0.88Fr. 0.86Fr. 0.87-1.40%
7.52%		 0.0000147952Fr. 6,459,969 
Fr. 301,655,331 		0.01%
0.01%		  345,564,615 
195
2024-04-20		Fr. 0.83Fr. 0.89Fr. 0.83Fr. 0.875.36%
6.69%		 0.0000148299Fr. 7,310,976 
Fr. 301,783,615 		0.01%
0.01%		  345,519,941 
193
2024-04-19		Fr. 0.83Fr. 0.86Fr. 0.79Fr. 0.83-0.55%
-5.37%		 0.0000142303Fr. 9,434,550 
Fr. 286,652,000 		0.00%
0.01%		  345,462,585 
189
2024-04-18		Fr. 0.79Fr. 0.84Fr. 0.79Fr. 0.843.91%
-13.88%		 0.0000144818Fr. 9,780,887 
Fr. 289,561,341 		0.01%
0.01%		  345,411,285 
193
2024-04-17		Fr. 0.83Fr. 0.83Fr. 0.78Fr. 0.81-3.34%
-19.86%		 0.0000143781Fr. 11,755,006 
Fr. 279,211,016 		0.01%
0.01%		  345,367,324 
191
2024-04-16		Fr. 0.81Fr. 0.84Fr. 0.79Fr. 0.844.73%
-15.41%		 0.0000144185Fr. 10,047,994 
Fr. 291,177,204 		0.01%
0.01%		  345,309,682 
192
2024-04-15		Fr. 0.86Fr. 0.89Fr. 0.80Fr. 0.81-1.12%
-24.50%		 0.0000139169Fr. 14,414,909 
Fr. 278,231,294 		0.01%
0.01%		  345,258,525 
191
2024-04-14		Fr. 0.80Fr. 0.83Fr. 0.77Fr. 0.826.87%
-20.85%		 0.0000139933Fr. 15,131,856 
Fr. 281,412,805 		0.01%
0.01%		  345,207,652 
189
2024-04-13		Fr. 0.89Fr. 0.91Fr. 0.76Fr. 0.76-13.49%
-24.28%		 0.0000132664Fr. 17,325,502 
Fr. 263,282,683 		0.01%
0.01%		  345,157,635 
194
2024-04-12		Fr. 0.98Fr. 1.01Fr. 0.83Fr. 0.88-9.90%
-12.73%		 0.0000144507Fr. 17,556,932 
Fr. 304,082,742 		0.01%
0.01%		  345,106,976 
197
2024-04-11		Fr. 1.00Fr. 1.00Fr. 0.97Fr. 0.98-2.59%
-6.52%		 0.0000153404Fr. 5,844,773 
Fr. 339,325,993 		0.00%
0.01%		  345,062,587 
198
2024-04-10		Fr. 0.98Fr. 1.00Fr. 0.95Fr. 1.001.31%
-7.96%		 0.0000156785Fr. 7,922,322 
Fr. 344,760,581 		0.00%
0.01%		  345,012,000 
198
2024-04-09		Fr. 1.05Fr. 1.05Fr. 0.98Fr. 0.99-6.52%
-1.24%		 0.0000157686Fr. 7,278,500 
Fr. 340,744,812 		0.00%
0.01%		  344,954,216 
196
2024-04-08		Fr. 1.03Fr. 1.06Fr. 1.01Fr. 1.063.94%
-3.22%		 0.0000163257Fr. 7,010,970 
Fr. 365,251,218 		0.00%
0.01%		  344,909,685 
197
2024-04-07		Fr. 1.00Fr. 1.04Fr. 1.00Fr. 1.022.24%
-15.25%		 0.000016313Fr. 6,950,378 
Fr. 350,412,451 		0.01%
0.01%		  344,852,329 
196
2024-04-06		Fr. 0.99Fr. 1.01Fr. 0.99Fr. 1.000.99%
-14.19%		 0.0000161218Fr. 4,963,171 
Fr. 346,221,076 		0.00%
0.01%		  344,808,225 
194
2024-04-05		Fr. 1.04Fr. 1.04Fr. 0.98Fr. 1.00-4.45%
-15.96%		 0.000016339Fr. 10,029,861 
Fr. 343,614,293 		0.01%
0.01%		  344,751,367 
193
2024-04-04		Fr. 1.08Fr. 1.08Fr. 1.01Fr. 1.04-4.09%
-13.71%		 0.0000169624Fr. 11,634,592 
Fr. 358,831,134 		0.01%
0.01%		  344,706,907 
186
2024-04-03		Fr. 1.01Fr. 1.07Fr. 1.00Fr. 1.063.52%
-10.13%		 0.0000176996Fr. 20,324,597 
Fr. 364,415,876 		0.01%
0.02%		  344,649,694 
192
2024-04-02		Fr. 1.09Fr. 1.09Fr. 0.97Fr. 1.00-9.04%
-17.73%		 0.0000168512Fr. 16,310,154 
Fr. 345,557,742 		0.01%
0.01%		  344,599,106 
189
2024-04-01		Fr. 1.20Fr. 1.20Fr. 1.07Fr. 1.09-8.51%
-13.50%		 0.0000173649Fr. 15,281,023 
Fr. 376,601,195 		0.01%
0.02%		  344,554,361 
185
2024-03-31		Fr. 1.18Fr. 1.21Fr. 1.18Fr. 1.192.03%
-1.42%		 0.0000186491Fr. 8,303,759 
Fr. 411,341,676 		0.01%
0.02%		  344,503,560 
182
2024-03-30		Fr. 1.18Fr. 1.20Fr. 1.17Fr. 1.17-1.90%
-0.91%		 0.0000185955Fr. 10,640,792 
Fr. 403,031,162 		0.01%
0.02%		  344,451,975 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s