CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,132,107,960,433 ||| 1T Gesamtvolumen: Fr. 168,395,506,113 ||| Anzahl der Währungen: 699

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
171 ZetaChain (ZETA)Fr. 1.24
$1.36		15.65%
13.78%		 0.0000235478Fr. 85,476,998 
Fr. 330,127,788 		0.05%
0.02% 		 265,475,000 
2,100,000,000 		$18.29
$144.69
ZETA ZetaChain =
CHF

ZETA/AUD - A$ 2.08
ZETA/BGN - 2.49 лв.
ZETA/BRL - R$ 7.05
ZETA/CAD - C$ 1.86
ZETA/CHF - Fr. 1.24
ZETA/CNY - CN¥ 9.83
ZETA/CZK - Kč 31.75
ZETA/DKK - kr. 9.44
ZETA/EUR - € 1.27
ZETA/GBP - £ 1.08
ZETA/HKD - HK$ 10.61
ZETA/HRK - kn 9.61
ZETA/HUF - Ft 493.35
ZETA/IDR - Rp 21,965
ZETA/ILS - ₪ 5.10
ZETA/INR - ₹ 113.20
ZETA/JPY - ¥ 211.39
ZETA/KRW - ₩ 1,866.51
ZETA/MXN - Mex$ 22.99
ZETA/MYR - RM 6.47
ZETA/NOK - kr 14.95
ZETA/NZD - NZ$ 2.29
ZETA/PHP - ₱ 78.13
ZETA/PLN - zł 5.47
ZETA/RON - lei 6.31
ZETA/RUB - ₽ 126.88
ZETA/SEK - kr 14.81
ZETA/SGD - S$ 1.84
ZETA/THB - ฿ 50.11
ZETA/TRY - ₺ 43.85
ZETA/USD - $ 1.36
ZETA/ZAR - R 25.20
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
171
2024-05-02		Fr. 1.25Fr. 1.25Fr. 1.19Fr. 1.2415.65%
13.78%		 0.0000235478Fr. 85,476,998 
Fr. 330,127,788 		0.05%
0.02%		  265,475,000 
172
2024-05-01		Fr. 1.08Fr. 1.34Fr. 1.05Fr. 1.246.91%
7.97%		 0.0000233145Fr. 86,520,828 
Fr. 329,487,781 		0.05%
0.02%		  265,475,000 
183
2024-04-30		Fr. 1.14Fr. 1.14Fr. 1.07Fr. 1.147.16%
-2.49%		 0.0000208669Fr. 48,558,999 
Fr. 292,666,395 		0.03%
0.01%		  255,806,250 
196
2024-04-29		Fr. 1.07Fr. 1.13Fr. 1.02Fr. 1.134.07%
-8.20%		 0.0000193191Fr. 18,854,981 
Fr. 288,184,721 		0.02%
0.01%		  255,806,250 
200
2024-04-28		Fr. 1.08Fr. 1.13Fr. 1.08Fr. 1.093.31%
-8.69%		 0.0000189157Fr. 17,146,378 
Fr. 278,249,475 		0.02%
0.01%		  255,806,250 
230
2024-04-27		Fr. 1.07Fr. 1.08Fr. 1.03Fr. 1.07-1.42%
-14.41%		 0.0000184312Fr. 12,427,844 
Fr. 272,666,050 		0.01%
0.01%		  255,806,250 
231
2024-04-26		Fr. 1.12Fr. 1.12Fr. 1.08Fr. 1.08-5.64%
-5.36%		 0.0000183787Fr. 14,148,590 
Fr. 275,025,562 		0.01%
0.01%		  255,806,250 
198
2024-04-25		Fr. 1.13Fr. 1.22Fr. 1.08Fr. 1.14-0.13%
1.58%		 0.0000192724Fr. 23,160,198 
Fr. 291,847,128 		0.02%
0.01%		  255,806,250 
198
2024-04-24		Fr. 1.19Fr. 1.24Fr. 1.12Fr. 1.12-4.45%
-0.31%		 0.0000191102Fr. 19,028,058 
Fr. 285,679,614 		0.01%
0.01%		  255,806,250 
198
2024-04-23		Fr. 1.21Fr. 1.22Fr. 1.17Fr. 1.17-4.84%
1.64%		 0.0000193224Fr. 19,508,468 
Fr. 299,114,396 		0.02%
0.01%		  255,806,250 
194
2024-04-22		Fr. 1.20Fr. 1.25Fr. 1.19Fr. 1.221.29%
10.30%		 0.000020053Fr. 19,344,792 
Fr. 311,153,973 		0.02%
0.01%		  255,806,250 
194
2024-04-21		Fr. 1.23Fr. 1.23Fr. 1.18Fr. 1.20-2.74%
12.13%		 0.0000203353Fr. 19,773,951 
Fr. 306,918,249 		0.02%
0.01%		  255,806,250 
191
2024-04-20		Fr. 1.12Fr. 1.27Fr. 1.12Fr. 1.239.55%
24.81%		 0.0000208463Fr. 22,864,925 
Fr. 314,068,089 		0.02%
0.01%		  255,806,250 
192
2024-04-19		Fr. 1.10Fr. 1.14Fr. 1.03Fr. 1.131.27%
0.68%		 0.0000193197Fr. 31,496,231 
Fr. 288,172,538 		0.02%
0.01%		  255,806,250 
191
2024-04-18		Fr. 1.11Fr. 1.12Fr. 1.06Fr. 1.120.78%
-25.72%		 0.0000193078Fr. 30,450,841 
Fr. 285,906,817 		0.02%
0.01%		  255,806,250 
189
2024-04-17		Fr. 1.14Fr. 1.14Fr. 1.04Fr. 1.12-2.58%
-28.05%		 0.0000199327Fr. 33,713,859 
Fr. 286,699,440 		0.02%
0.01%		  255,806,250 
188
2024-04-16		Fr. 1.11Fr. 1.21Fr. 1.06Fr. 1.165.44%
-29.23%		 0.000019864Fr. 62,376,272 
Fr. 297,169,912 		0.03%
0.01%		  255,806,250 
190
2024-04-15		Fr. 1.16Fr. 1.17Fr. 1.07Fr. 1.102.76%
-35.78%		 0.0000190427Fr. 35,910,487 
Fr. 282,071,441 		0.02%
0.01%		  255,806,250 
194
2024-04-14		Fr. 0.99Fr. 1.11Fr. 0.98Fr. 1.0719.98%
-36.69%		 0.0000184231Fr. 54,133,812 
Fr. 274,547,390 		0.02%
0.01%		  255,806,250 
196
2024-04-13		Fr. 1.11Fr. 1.18Fr. 0.89Fr. 0.89-20.85%
-46.83%		 0.0000155575Fr. 56,104,308 
Fr. 228,823,576 		0.02%
0.01%		  255,806,250 
197
2024-04-12		Fr. 1.52Fr. 1.54Fr. 1.11Fr. 1.14-24.85%
-33.40%		 0.0000186444Fr. 55,247,545 
Fr. 290,809,625 		0.02%
0.01%		  255,806,250 
186
2024-04-11		Fr. 1.55Fr. 1.57Fr. 1.50Fr. 1.52-2.75%
-13.46%		 0.0000236572Fr. 26,888,139 
Fr. 387,931,834 		0.02%
0.02%		  255,806,250 
184
2024-04-10		Fr. 1.61Fr. 1.61Fr. 1.49Fr. 1.54-4.54%
-7.53%		 0.0000242174Fr. 42,912,350 
Fr. 394,836,879 		0.03%
0.02%		  255,806,250 
178
2024-04-09		Fr. 1.78Fr. 1.78Fr. 1.63Fr. 1.63-4.31%
0.44%		 0.0000259673Fr. 39,422,226 
Fr. 416,113,653 		0.02%
0.02%		  255,806,250 
176
2024-04-08		Fr. 1.69Fr. 1.75Fr. 1.66Fr. 1.701.70%
-4.92%		 0.000026256Fr. 49,956,136 
Fr. 435,666,964 		0.03%
0.02%		  255,806,250 
167
2024-04-07		Fr. 1.67Fr. 1.71Fr. 1.67Fr. 1.670.77%
-10.50%		 0.0000268487Fr. 23,522,260 
Fr. 427,806,267 		0.02%
0.02%		  255,806,250 
166
2024-04-06		Fr. 1.68Fr. 1.71Fr. 1.65Fr. 1.68-0.27%
-10.66%		 0.0000269481Fr. 25,426,981 
Fr. 429,341,018 		0.02%
0.02%		  255,806,250 
165
2024-04-05		Fr. 1.74Fr. 1.74Fr. 1.67Fr. 1.69-2.01%
-9.42%		 0.0000277036Fr. 32,508,925 
Fr. 432,301,369 		0.02%
0.02%		  255,806,250 
167
2024-04-04		Fr. 1.66Fr. 1.73Fr. 1.64Fr. 1.733.92%
-9.24%		 0.0000282578Fr. 25,740,462 
Fr. 443,610,032 		0.02%
0.02%		  255,806,250 
165
2024-04-03		Fr. 1.61Fr. 1.71Fr. 1.61Fr. 1.64-0.19%
-13.38%		 0.0000274266Fr. 32,017,327 
Fr. 419,119,601 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s