|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,122,694,024,033 ||| 1T Gesamtvolumen: Fr. 173,926,807,812 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 499 488 | 2024-04-25
500 | 2024-04-26 | -12
500 | 2024-04-27 |
499 | 2024-04-28 | +1
500 | 2024-04-29 | -1
477 | 2024-04-30 | +23
499 | 2024-05-01 | -22
-11 |  ZTX (ZTX) | Fr. 0.03
$0.03 | 4.09%
15.65% | 0.000000557282 | Fr. 2,068,111
Fr. 67,180,816 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 499
2024-03-03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.09%
15.65% | 0.000000557282 | Fr. 2,068,111
Fr. 67,180,816 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.84%
20.73% | 0.000000554366 | Fr. 2,921,269
Fr. 66,729,174 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 6.31%
10.31% | 0.000000532019 | Fr. 5,525,444
Fr. 64,898,950 | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.82%
20.04% | 0.000000590571 | Fr. 2,620,065
Fr. 58,761,487 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 6.14%
21.62% | 0.0000005842 | Fr. 2,222,427
Fr. 58,502,939 | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.62%
15.89% | 0.000000573874 | Fr. 3,269,253
Fr. 56,548,021 | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.10%
19.84% | 0.000000592617 | Fr. 5,908,439
Fr. 58,575,325 | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 8.53%
22.03% | 0.000000586534 | Fr. 2,366,880
Fr. 58,524,130 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | 2.70%
8.25% | 0.000000546101 | Fr. 2,422,229
Fr. 54,543,771 | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.64%
-1.72% | 0.000000569874 | Fr. 925,228
Fr. 49,774,770 | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.22%
-1.72% | 0.000000580212 | Fr. 2,336,378
Fr. 49,814,878 | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -8.23%
-1.29% | 0.000000603763 | Fr. 1,642,226
Fr. 49,644,377 | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 6.28%
3.01% | 0.00000067511 | Fr. 1,900,367
Fr. 53,907,346 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.58%
-4.28% | 0.000000654639 | Fr. 1,062,749
Fr. 51,142,699 | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -5.00%
12.69% | 0.000000663463 | Fr. 1,817,327
Fr. 50,678,778 | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 6.93%
16.99% | 0.000000695095 | Fr. 1,607,353
Fr. 53,285,121 | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -0.30%
4.60% | 0.000000647352 | Fr. 1,287,313
Fr. 50,200,313 | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.66%
1.59% | 0.000000646692 | Fr. 1,793,005
Fr. 49,694,925 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -4.23%
4.92% | 0.000000645671 | Fr. 3,218,739
Fr. 49,704,075 | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -0.08%
19.64% | 0.000000679138 | Fr. 4,320,735
Fr. 51,944,325 | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 13.52%
33.83% | 0.000000668324 | Fr. 3,432,647
Fr. 51,885,717 | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -1.11%
23.18% | 0.00000063567 | Fr. 1,527,372
Fr. 47,988,005 | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.96%
26.48% | 0.000000655791 | Fr. 5,389,633
Fr. 49,496,766 | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 9.20%
17.82% | 0.000000661445 | Fr. 10,826,221
Fr. 47,481,834 | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 19.77%
31.66% | 0.000000625295 | Fr. 5,754,462
Fr. 46,136,982 | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 19.21%
31.46% | 0.000000632016 | Fr. 10,515,075
Fr. 48,205,001 | 0.01%
0.00% | 2,078,487,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0056 s