CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [551-600] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,763,166,073 ||| 1T Gesamtvolumen: Fr. 110,230,223,180 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 495 489 | 2024-04-21 495 | 2024-04-22 | -6 495 | 2024-04-27 -6 | Cere Network (CERE) | Fr. 0.01 $0.01 | 23.01% 61.73% | 0.000000180341 | Fr. 1,806,885 Fr. 70,041,983 | 0.00% 0.00% | 6,939,923,952 10,000,000,000  | $4.03 $5.81 | | 495 455 | 2024-04-21 459 | 2024-04-22 | -4 464 | 2024-04-23 | -5 495 | 2024-04-24 | -31 484 | 2024-04-25 | +11 500 | 2024-04-26 | -16 495 | 2024-04-27 | +5 -40 | PAID Network (PAID) | Fr. 0.27 $0.31 | 0.61% -7.02% | 0.00000452758 | Fr. 858,347 Fr. 76,770,305 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.44 $9.34 | | 495 482 | 2024-04-22 478 | 2024-04-23 | +4 475 | 2024-04-24 | +3 485 | 2024-04-25 | -10 495 | 2024-04-26 | -10 495 | 2024-04-27 | -13 | Dejitaru Tsuka (TSUKA) | Fr. 0.08 $0.09 | -18.96% 83.29% | 0.00000131197 | Fr. 1,458,681 Fr. 78,759,913 | 0.00% 0.00% | 1,000,000,000 | $4.52 | | 495 428 | 2024-04-23 498 | 2024-04-24 | -70 490 | 2024-04-25 | +8 495 | 2024-04-27 -62 | Green Satoshi Token (SOL) (GST) | Fr. 0.07 $0.08 | 20.34% 474.42% | 0.0000011727 | Fr. 30,042,390 Fr. 77,786,849 | 0.03% 0.00% | 1,103,208,046 1,113,208,046  | $4.50 $4.54 | | 496 464 | 2024-04-21 496 | 2024-04-22 | -32 481 | 2024-04-23 | +15 495 | 2024-04-24 | -14 495 | 2024-04-25 | 499 | 2024-04-26 | -4 496 | 2024-04-27 | +3 -32 | DIMO (DIMO) | Fr. 0.30 $0.33 | 3.33% -18.33% | 0.00000522029 | Fr. 922,535 Fr. 65,141,168 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.75 | | 496 499 | 2024-04-21 496 | 2024-04-23 497 | 2024-04-24 | -1 496 | 2024-04-27 -1 | MATH (MATH) | Fr. 0.58 $0.64 | 10.44% 70.30% | 0.0000100688 | Fr. 6,771,024 Fr. 66,524,655 | 0.01% 0.00% | 114,356,164 200,000,000  | $3.70 $6.47 | | 496 489 | 2024-04-21 496 | 2024-04-22 | -7 490 | 2024-04-23 | +6 489 | 2024-04-24 | +1 496 | 2024-04-25 | -7 489 | 2024-04-26 | +7 496 | 2024-04-27 | -7 -7 | Smog (SMOG) | Fr. 0.08 $0.09 | -4.73% -26.71% | 0.00000146579 | Fr. 573,217 Fr. 64,994,772 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | | 496 | Celsius (CEL) | Fr. 0.35 $0.39 | 38.79% 94.37% | 0.00000557238 | Fr. 8,874,966 Fr. 84,211,680 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | | 496 500 | 2024-04-21 499 | 2024-04-22 | +1 492 | 2024-04-23 | +7 495 | 2024-04-24 | -3 496 | 2024-04-25 | -1 466 | 2024-04-26 | +30 496 | 2024-04-27 | -30 +4 | Streamr (DATA) | Fr. 0.08 $0.09 | 5.34% 3.76% | 0.00000129998 | Fr. 65,900,882 Fr. 78,960,789 | 0.06% 0.00% | 1,006,193,853 1,070,323,352  | $4.51 $4.80 | | 496 466 | 2024-04-21 470 | 2024-04-22 | -4 474 | 2024-04-23 | -4 473 | 2024-04-24 | +1 490 | 2024-04-25 | -17 496 | 2024-04-26 | -6 496 | 2024-04-27 | -30 | DeFiChain (DFI) | Fr. 0.09 $0.11 | 10.67% 7.34% | 0.00000159849 | Fr. 1,939,479 Fr. 82,031,136 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | | 496 487 | 2024-04-21 478 | 2024-04-22 | +9 496 | 2024-04-23 | -18 499 | 2024-04-25 486 | 2024-04-26 | +13 496 | 2024-04-27 | -10 -6 | Orion (ORN) | Fr. 2.17 $2.44 | -15.99% 8.63% | 0.0000370996 | Fr. 36,428,754 Fr. 74,130,815 | 0.03% 0.00% | 34,146,255 92,631,255  | $4.24 $11.50 | | 496 | Venus XVS (vXVS) | Fr. 0.21 $0.24 | -1.28% -4.04% | 0.00000553377 | Fr. 17,946,335 Fr. 46,287,384 | 0.02% 0.00% | 224,433,925 | $2.71 | | 496 487 | 2024-04-21 488 | 2024-04-22 | -1 466 | 2024-04-23 | +22 477 | 2024-04-24 | -11 494 | 2024-04-25 | -17 496 | 2024-04-26 | -2 496 | 2024-04-27 | -9 | VerusCoin (VRSC) | Fr. 0.89 $0.98 | 2.44% -13.15% | 0.0000151791 | Fr. 1,846 Fr. 67,563,474 | 0.00% 0.00% | 76,036,835 | $3.79 | | 496 487 | 2024-04-21 484 | 2024-04-22 | +3 482 | 2024-04-23 | +2 475 | 2024-04-24 | +7 480 | 2024-04-25 | -5 495 | 2024-04-26 | -15 496 | 2024-04-27 | -1 -9 | NFT Worlds (WRLD) | Fr. 0.08 $0.09 | -3.12% 14.61% | 0.00000168852 | Fr. 38,688 Fr. 54,237,202 | 0.00% 0.00% | 712,090,665 5,000,000,000  | $3.13 $21.96 | | 496 456 | 2024-04-23 494 | 2024-04-24 | -38 489 | 2024-04-25 | +5 496 | 2024-04-26 | -7 496 | 2024-04-27 | -40 | Doge Killer (LEASH) | Fr. 721.41 $821.90 | 16.40% 124.55% | 0.0120756 | Fr. 11,465,091 Fr. 76,723,721 | 0.01% 0.00% | 106,352 107,565  | $4.44 $4.49 | | 496 494 | 2024-04-21 499 | 2024-04-22 | -5 485 | 2024-04-23 | +14 496 | 2024-04-24 | -11 473 | 2024-04-25 | +23 497 | 2024-04-26 | -24 496 | 2024-04-27 | +1 -2 | KYVE Network (KYVE) | Fr. 0.16 $0.18 | 27.13% 38.75% | 0.00000244769 | Fr. 278,508 Fr. 80,417,982 | 0.00% 0.00% | 513,579,547 1,097,240,043  | $4.65 $9.94 | | 496 | Silly Dragon (SILLY) | Fr. 0.08 $0.09 | 7.91% 99.34% | 0.00000129779 | Fr. 33,937,360 Fr. 79,446,540 | 0.03% 0.00% | 999,975,726 | $4.60 | | 496 412 | 2024-04-21 420 | 2024-04-22 | -8 399 | 2024-04-23 | +21 406 | 2024-04-24 | -7 487 | 2024-04-25 | -81 496 | 2024-04-26 | -9 496 | 2024-04-27 | -84 | Bella Protocol (BEL) | Fr. 1.24 $1.36 | -19.79% -17.13% | 0.0000195969 | Fr. 111,466,275 Fr. 80,345,775 | 0.10% 0.00% | 65,000,000 100,000,000  | $4.48 $6.90 | | 496 495 | 2024-04-21 478 | 2024-04-22 | +17 489 | 2024-04-23 | -11 494 | 2024-04-24 | -5 497 | 2024-04-25 | -3 496 | 2024-04-26 | +1 496 | 2024-04-27 | -1 | DeFinder Capital (DFC) | Fr. 2.60 $2.87 | 4.93% -8.75% | 0.0000441252 | Fr. 1,457,527 Fr. 68,959,226 | 0.00% 0.00% | 26,563,279 199,999,999  | $3.87 $29.11 | | 496 454 | 2024-04-21 447 | 2024-04-22 | +7 480 | 2024-04-23 | -33 413 | 2024-04-24 | +67 470 | 2024-04-25 | -57 496 | 2024-04-26 | -26 496 | 2024-04-27 | -42 | Polymath (POLY) | Fr. 0.08 $0.08 | -15.50% -6.66% | 0.00000132227 | Fr. 7,299 Fr. 71,222,523 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $3.96 $4.28 | | 496 484 | 2024-04-21 496 | 2024-04-22 | -12 487 | 2024-04-23 | +9 483 | 2024-04-24 | +4 487 | 2024-04-25 | -4 485 | 2024-04-26 | +2 496 | 2024-04-27 | -11 -12 | The Root Network (ROOT) | Fr. 0.08 $0.09 | -1.91% 1.57% | 0.00000128984 | Fr. 9,039,827 Fr. 86,709,902 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.35 | | 496 460 | 2024-04-21 498 | 2024-04-22 | -38 496 | 2024-04-24 496 | 2024-04-27 -38 | Clash of Lilliput (COL) | Fr. 0.80 $0.88 | 16.20% 5.54% | 0.0000142851 | Fr. 93,874 Fr. 65,726,212 | 0.00% 0.00% | 82,074,400 1,000,000,000  | $3.66 $44.59 | | 496 481 | 2024-04-21 488 | 2024-04-22 | -7 496 | 2024-04-23 | -8 490 | 2024-04-24 | +6 492 | 2024-04-25 | -2 500 | 2024-04-26 | -8 496 | 2024-04-27 | +4 -15 | Anchored Coins AEUR (AEUR) | Fr. 0.97 $1.09 | 0.59% 0.68% | 0.0000179169 | Fr. 16,986,034 Fr. 64,496,839 | 0.02% 0.00% | 66,709,605 | $3.70 | | 497 | 5ire (5IRE) | Fr. 0.18 $0.20 | -5.81% 1.91% | 0.00000307507 | Fr. 1,784,900 Fr. 78,235,170 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | | 497 494 | 2024-04-21 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 492 | 2024-04-24 | +4 497 | 2024-04-25 | -5 497 | 2024-04-27 -3 | NULS (NULS) | Fr. 0.66 $0.72 | 8.88% 8.84% | 0.000011289 | Fr. 42,311,864 Fr. 70,937,853 | 0.04% 0.00% | 108,297,403 127,297,962  | $3.94 $4.63 | | 497 485 | 2024-04-23 498 | 2024-04-24 | -13 497 | 2024-04-25 | +1 497 | 2024-04-27 -12 | Reef (REEF) | Fr. 0.00 $0.00 | -2.76% 51.87% | 0.0000000574973 | Fr. 51,205,328 Fr. 84,092,763 | 0.05% 0.00% | 22,821,409,581 | $4.86 | | 497 485 | 2024-04-21 491 | 2024-04-22 | -6 496 | 2024-04-23 | -5 497 | 2024-04-24 | -1 491 | 2024-04-25 | +6 496 | 2024-04-26 | -5 497 | 2024-04-27 | -1 -12 | Rally (RLY) | Fr. 0.02 $0.02 | -6.27% -1.30% | 0.000000260518 | Fr. 2,332,317 Fr. 84,266,248 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | | 497 494 | 2024-04-25 497 | 2024-04-26 | -3 497 | 2024-04-27 | -3 | Kwenta (KWENTA) | Fr. 112.80 $132.40 | -9.06% 30.38% | 0.00288202 | Fr. 189,457 Fr. 48,708,202 | 0.00% 0.00% | 431,809 607,156  | $2.90 $4.08 | | 497 500 | 2024-04-21 463 | 2024-04-22 | +37 500 | 2024-04-23 | -37 481 | 2024-04-24 | +19 497 | 2024-04-25 | -16 484 | 2024-04-26 | +13 497 | 2024-04-27 | -13 +3 | Chainge (CHNG) | Fr. 0.15 $0.16 | 0.42% -4.89% | 0.0000025634 | Fr. 2,424,238 Fr. 70,509,868 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $3.92 $9.91 | | 497 | Astrafer (ASTRAFER) | Fr. 0.38 $0.43 | 18.46% -33.80% | 0.00000830915 | Fr. 1,274 Fr. 59,244,105 | 0.00% 0.00% | 156,417,090 888,077,888  | $3.42 $19.40 | | 497 467 | 2024-04-21 497 | 2024-04-22 | -30 471 | 2024-04-23 | +26 474 | 2024-04-24 | -3 484 | 2024-04-25 | -10 461 | 2024-04-26 | +23 497 | 2024-04-27 | -36 -30 | DEAPcoin (DEP) | Fr. 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | Fr. 1,825,686 Fr. 57,346,584 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | | 497 485 | 2024-04-21 485 | 2024-04-22 | 488 | 2024-04-23 | -3 487 | 2024-04-24 | +1 500 | 2024-04-25 | -13 499 | 2024-04-26 | +1 497 | 2024-04-27 | +2 -12 | MEMETOON (MEME) | Fr. 0.01 $0.01 | 2.07% 0.31% | 0.000000214266 | Fr. 7,001,084 Fr. 70,263,186 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $3.91 $69.38 | | 497 | Concordium (CCD) | Fr. 0.01 $0.01 | 6.28% 23.07% | 0.00000013381 | Fr. 764,533 Fr. 55,373,875 | 0.00% 0.00% | 9,178,877,728 12,896,904,965  | $3.19 $4.49 | | 497 489 | 2024-04-21 486 | 2024-04-22 | +3 495 | 2024-04-23 | -9 498 | 2024-04-24 | -3 463 | 2024-04-25 | +35 489 | 2024-04-26 | -26 497 | 2024-04-27 | -8 -8 | Moon Tropica (CAH) | Fr. 35.32 $39.16 | -4.80% 11.99% | 0.000575788 | Fr. 383,132 Fr. 78,976,887 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.45 $6.96 | | 497 | Shrapnel (SHRAP) | Fr. 0.32 $0.37 | -0.58% 33.19% | 0.00000526528 | Fr. 4,387,034 Fr. 77,472,007 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.82 | | 497 498 | 2024-04-21 494 | 2024-04-22 | +4 497 | 2024-04-23 | -3 486 | 2024-04-24 | +11 499 | 2024-04-25 | -13 490 | 2024-04-26 | +9 497 | 2024-04-27 | -7 +1 | Bitgert (BRISE) | Fr. 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | Fr. 1,843,252 Fr. 77,444,262 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | | 497 | COMBO (COMBO) | Fr. 1.10 $1.25 | 13.06% 20.96% | 0.0000180517 | Fr. 13,472,410 Fr. 78,180,805 | 0.01% 0.00% | 71,051,748 | $4.52 | | 497 | Boson Protocol (BOSON) | Fr. 0.57 $0.62 | 6.50% 13.22% | 0.00000967039 | Fr. 2,093,934 Fr. 71,184,431 | 0.00% 0.00% | 125,335,030 200,000,000  | $3.96 $6.32 | | 497 500 | 2024-04-21 499 | 2024-04-22 | +1 486 | 2024-04-23 | +13 482 | 2024-04-24 | +4 497 | 2024-04-25 | -15 499 | 2024-04-26 | -2 497 | 2024-04-27 | +2 +3 | Router Protocol (ROUTE) | Fr. 4.23 $4.82 | -5.90% 18.92% | 0.0000787762 | Fr. 1,570,530 Fr. 62,152,152 | 0.00% 0.00% | 14,684,163 20,000,000  | $3.59 $4.90 | | 497 498 | 2024-04-21 497 | 2024-04-22 | +1 499 | 2024-04-23 | -2 475 | 2024-04-24 | +24 498 | 2024-04-25 | -23 496 | 2024-04-26 | +2 497 | 2024-04-27 | -1 +1 | Saitama (SAITAMA) | Fr. 0.00 $0.00 | 1.37% 2.16% | 0.0000000292174 | Fr. 143,263 Fr. 47,548,818 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | | 497 486 | 2024-04-21 497 | 2024-04-22 | -11 494 | 2024-04-23 | +3 491 | 2024-04-24 | +3 499 | 2024-04-25 | -8 484 | 2024-04-26 | +15 497 | 2024-04-27 | -13 -11 | Dora Factory (DORA) | Fr. 0.14 $0.16 | -2.11% 30.35% | 0.00000235398 | Fr. 272,410 Fr. 76,260,214 | 0.00% 0.00% | 537,277,116 1,000,000,000  | $4.25 $7.91 | | 497 500 | 2024-04-21 497 | 2024-04-22 | +3 465 | 2024-04-23 | +32 468 | 2024-04-24 | -3 476 | 2024-04-25 | -8 484 | 2024-04-26 | -8 497 | 2024-04-27 | -13 +3 | Crypto Asset Governance Alliance (CAGA) | Fr. 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | Fr. 2,793,009 Fr. 49,265,340 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | | 498 475 | 2024-04-21 487 | 2024-04-22 | -12 498 | 2024-04-23 | -11 495 | 2024-04-24 | +3 500 | 2024-04-25 | -5 443 | 2024-04-26 | +57 498 | 2024-04-27 | -55 -23 | trac (Ordinals) (TRAC) | Fr. 4.05 $4.48 | 3.38% 56.50% | 0.0000639088 | Fr. 863,668 Fr. 85,095,123 | 0.00% 0.00% | 21,000,000 | $4.78 | | 498 491 | 2024-04-21 496 | 2024-04-22 | -5 493 | 2024-04-23 | +3 494 | 2024-04-24 | -1 498 | 2024-04-25 | -4 495 | 2024-04-26 | +3 498 | 2024-04-27 | -3 -7 | Carry (CRE) | Fr. 0.01 $0.01 | 2.28% 15.50% | 0.000000128454 | Fr. 13,164,011 Fr. 80,015,392 | 0.01% 0.00% | 10,000,000,000 | $4.62 | | 498 470 | 2024-04-21 479 | 2024-04-22 | -9 491 | 2024-04-23 | -12 491 | 2024-04-24 | 498 | 2024-04-25 | -7 449 | 2024-04-26 | +49 498 | 2024-04-27 | -49 -28 | cheqd (CHEQ) | Fr. 0.10 $0.11 | -0.49% 5.92% | 0.00000176522 | Fr. 682,311 Fr. 61,452,102 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | | 498 499 | 2024-04-21 496 | 2024-04-22 | +3 498 | 2024-04-23 | -2 500 | 2024-04-24 | -2 497 | 2024-04-25 | +3 498 | 2024-04-26 | -1 498 | 2024-04-27 | +1 | StormX (STMX) | Fr. 0.01 $0.01 | -3.31% 1.69% | 0.000000120165 | Fr. 6,654,749 Fr. 69,973,854 | 0.01% 0.00% | 10,000,000,000 12,500,000,000  | $3.89 $4.86 | | 498 495 | 2024-04-22 498 | 2024-04-23 | -3 498 | 2024-04-27 -3 | Artrade (ATR) | Fr. 0.04 $0.05 | 2.62% -1.80% | 0.000000746067 | Fr. 1,240,722 Fr. 64,995,316 | 0.00% 0.00% | 1,512,000,000 1,797,820,189  | $3.61 $4.30 | | 498 499 | 2024-04-21 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 494 | 2024-04-24 | +4 489 | 2024-04-25 | +5 488 | 2024-04-26 | +1 498 | 2024-04-27 | -10 +1 | Elastos (ELA) | Fr. 3.41 $3.74 | 0.62% 17.51% | 0.0000564302 | Fr. 496,607 Fr. 75,061,014 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.18 $4.85 | | 498 481 | 2024-04-21 498 | 2024-04-22 | -17 429 | 2024-04-23 | +69 498 | 2024-04-24 | -69 461 | 2024-04-25 | +37 469 | 2024-04-26 | -8 498 | 2024-04-27 | -29 -17 | Grok (GROK) | Fr. 0.01 $0.01 | 8.27% -30.78% | 0.0000002118 | Fr. 18,220,198 Fr. 80,853,074 | 0.02% 0.00% | 6,320,723,099 6,596,450,430  | $4.52 $4.72 | | 498 499 | 2024-04-21 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 500 | 2024-04-24 | -2 498 | 2024-04-25 | +2 499 | 2024-04-26 | -1 498 | 2024-04-27 | +1 +1 | ABBC Coin (ABBC) | Fr. 0.03 $0.04 | 3.67% 4.55% | 0.00000068364 | Fr. 6,508,778 Fr. 54,063,514 | 0.01% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0123 s
|
| |