Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,278,648,858,113 ||| 1T Gesamtvolumen: Fr. 88,042,038,260 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | Fr. 56,863.25 $62,898.00 | -0.89% -3.23% | 1 | Fr. 15,555,602,137 Fr. 1,119,725,035,988 | 17.67% 49.14% | 19,691,534 | $62,898.02 | | 2 | Ethereum (ETH) | Fr. 2,946.64 $3,259.36 | 0.23% 3.51% | 0.0518198 | Fr. 10,256,341,016 Fr. 359,646,978,019 | 11.65% 15.78% | 122,053,054 | $20,202.36 | | 3 | Tether (USDT) | Fr. 0.90 $1.00 | 0.04% -0.06% | 0.0000158934 | Fr. 32,502,403,811 Fr. 99,921,513,226 | 36.92% 4.39% | 110,562,912,302 113,086,550,462  | $5,612.87 $5,740.98 | | 4 | BNB (BNB) | Fr. 541.41 $598.87 | 0.56% 3.27% | 0.00952125 | Fr. 612,638,381 Fr. 79,905,511,827 | 0.70% 3.51% | 147,587,958 | $4,488.51 | | 5 | Solana (SOL) | Fr. 124.25 $137.44 | -2.97% -7.75% | 0.0021851 | Fr. 1,759,159,119 Fr. 55,575,975,174 | 2.00% 2.44% | 447,284,162 574,916,928  | $3,121.85 $4,012.69 | | 6 | USD//Coin (USDC) | Fr. 0.90 $1.00 | -0.00% -0.02% | 0.0000158972 | Fr. 3,602,334,335 Fr. 30,281,100,153 | 4.09% 1.33% | 33,498,062,143 | $1,700.97 | | 7 | XRP (XRP) | Fr. 0.46 $0.51 | -1.68% -2.94% | 0.00000810246 | Fr. 521,016,495 Fr. 25,448,984,136 | 0.59% 1.12% | 55,235,913,166 99,987,652,657  | $1,429.54 $2,587.74 | | 8 | Dogecoin (DOGE) | Fr. 0.13 $0.15 | -0.97% -7.66% | 0.00000232601 | Fr. 570,177,944 Fr. 19,056,202,703 | 0.65% 0.84% | 144,076,586,384 | $1,070.44 | | 9 | Toncoin (TONCOIN) | Fr. 4.90 $5.41 | 0.04% -11.84% | 0.0000860858 | Fr. 112,614,903 Fr. 16,998,090,790 | 0.13% 0.75% | 3,472,455,536 5,105,867,711  | $954.83 $1,403.97 | | 10 | Cardano (ADA) | Fr. 0.42 $0.46 | -1.54% -7.94% | 0.00000731367 | Fr. 225,023,640 Fr. 14,823,250,948 | 0.26% 0.65% | 35,643,180,324 36,827,102,021  | $832.66 $860.32 | | | 1-10 | | -0.72% -3.47% | | Fr. 65,717,311,783 Fr. 1,821,382,642,964 | 74.64% 79.93% | | | | 11 | SHIBA INU (SHIB) | Fr. 0.00 $0.00 | -2.49% -8.49% | 0.000000000383952 | Fr. 315,034,551 Fr. 12,865,808,422 | 0.36% 0.56% | 589,289,410,812,691 589,534,086,491,240  | $722.71 $723.01 | | 12 | Avalanche (AVAX) | Fr. 30.62 $33.87 | -1.61% -8.90% | 0.000538522 | Fr. 219,904,898 Fr. 11,587,767,063 | 0.25% 0.51% | 378,411,901 437,101,541  | $650.92 $751.87 | | 13 15 | 2024-04-22 15 | 2024-04-23 | 14 | 2024-04-24 | +1 13 | 2024-04-25 | +1 13 | 2024-04-26 | 13 | 2024-04-27 | 13 | 2024-04-28 | +2 | TRON (TRX) | Fr. 0.11 $0.12 | 1.25% 8.97% | 0.00000192924 | Fr. 216,925,540 Fr. 9,605,128,737 | 0.25% 0.42% | 87,556,004,877 87,556,005,616  | $539.55 $539.55 | | 14 13 | 2024-04-22 13 | 2024-04-23 | 13 | 2024-04-24 | 14 | 2024-04-25 | -1 14 | 2024-04-26 | 14 | 2024-04-27 | 14 | 2024-04-28 | -1 | Polkadot (DOT) | Fr. 6.06 $6.70 | -1.42% -6.07% | 0.000106572 | Fr. 109,941,012 Fr. 8,714,071,044 | 0.12% 0.38% | 1,437,953,431 | $489.49 | | 15 14 | 2024-04-22 14 | 2024-04-23 | 15 | 2024-04-24 | -1 15 | 2024-04-25 | 15 | 2024-04-26 | 15 | 2024-04-27 | 15 | 2024-04-28 | -1 | Bitcoin Cash (BCH) | Fr. 424.13 $469.14 | -1.84% -6.84% | 0.00745877 | Fr. 212,402,865 Fr. 8,354,750,906 | 0.24% 0.37% | 19,698,556 | $469.31 | | 16 | ChainLink (LINK) | Fr. 12.46 $13.78 | -3.37% -8.62% | 0.000219104 | Fr. 194,991,436 Fr. 7,314,666,137 | 0.22% 0.32% | 587,099,970 1,000,000,000  | $410.88 $699.85 | | 17 | NEAR Protocol (NEAR) | Fr. 6.37 $7.05 | -2.13% 9.49% | 0.000112037 | Fr. 400,403,309 Fr. 6,795,535,945 | 0.45% 0.30% | 1,066,668,255 1,188,204,192  | $381.72 $425.22 | | 18 | Polygon (MATIC) | Fr. 0.65 $0.72 | -1.68% 0.77% | 0.0000114442 | Fr. 186,532,739 Fr. 6,441,831,552 | 0.21% 0.28% | 9,899,026,662 10,000,000,000  | $361.86 $365.55 | | 19 | Internet Computer (ICP) | Fr. 12.19 $13.49 | 1.29% -10.97% | 0.000214452 | Fr. 101,518,583 Fr. 5,648,644,484 | 0.12% 0.25% | 463,214,322 518,086,012  | $317.30 $354.89 | | 20 | Litecoin (LTC) | Fr. 75.68 $83.71 | -0.15% -0.66% | 0.00133091 | Fr. 268,154,821 Fr. 5,636,171,836 | 0.30% 0.25% | 74,473,706 84,000,000  | $316.60 $357.10 | | | 1-20 | | -0.97% -3.30% | | Fr. 67,943,121,537 Fr. 1,904,347,019,090 | 77.17% 83.57% | | | | 21 | Multi-collateral DAI (DAI) | Fr. 0.90 $1.00 | 0.03% -0.01% | 0.0000159002 | Fr. 571,886,793 Fr. 4,835,219,033 | 0.65% 0.21% | 5,347,888,596 | $271.61 | | 22 | UNUS SED LEO (LEO) | Fr. 5.21 $5.77 | -0.84% 0.24% | 0.0000917037 | Fr. 1,238,070 Fr. 4,831,477,233 | 0.00% 0.21% | 926,533,289 985,239,504  | $271.40 $288.59 | | 23 | Uniswap (UNI) | Fr. 7.07 $7.82 | -2.01% 1.15% | 0.000124275 | Fr. 151,819,791 Fr. 4,231,082,971 | 0.17% 0.19% | 598,736,140 1,000,000,000  | $237.67 $396.96 | | 24 28 | 2024-04-22 28 | 2024-04-23 | 24 | 2024-04-24 | +4 24 | 2024-04-25 | 24 | 2024-04-26 | 24 | 2024-04-27 | 24 | 2024-04-28 | +4 | First Digital USD (FDUSD) | Fr. 0.90 $1.00 | -0.04% -0.12% | 0.000015888 | Fr. 3,768,295,198 Fr. 3,991,650,275 | 4.28% 0.18% | 4,418,272,015 | $224.22 | | 25 26 | 2024-04-22 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 25 | 2024-04-26 | +1 25 | 2024-04-27 | 25 | 2024-04-28 | +1 | Ethereum Classic (ETC) | Fr. 25.22 $27.90 | 0.49% 1.42% | 0.000443587 | Fr. 287,220,168 Fr. 3,702,521,459 | 0.33% 0.16% | 146,786,856 210,700,000  | $207.98 $298.54 | | 26 25 | 2024-04-22 26 | 2024-04-23 | -1 27 | 2024-04-24 | -1 28 | 2024-04-25 | -1 27 | 2024-04-26 | +1 26 | 2024-04-27 | +1 26 | 2024-04-28 | -1 | Aptos (APT) | Fr. 8.10 $8.96 | -0.51% -10.37% | 0.000142442 | Fr. 82,385,276 Fr. 3,457,518,138 | 0.09% 0.15% | 426,868,753 1,093,292,659  | $194.22 $497.43 | | 27 37 | 2024-04-22 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | 26 | 2024-04-26 | -1 27 | 2024-04-27 | -1 27 | 2024-04-28 | +10 | Hedera (HBAR) | Fr. 0.09 $0.10 | -3.10% 16.40% | 0.00000164126 | Fr. 109,599,850 Fr. 3,335,789,445 | 0.12% 0.15% | 35,742,801,271 50,000,000,000  | $187.38 $262.12 | | 28 24 | 2024-04-22 25 | 2024-04-23 | -1 26 | 2024-04-24 | -1 27 | 2024-04-25 | -1 28 | 2024-04-26 | -1 28 | 2024-04-27 | 28 | 2024-04-28 | -4 | Stacks (STX) | Fr. 2.22 $2.46 | -3.71% -11.92% | 0.0000391185 | Fr. 57,371,725 Fr. 3,235,748,849 | 0.07% 0.14% | 1,454,657,071 1,818,000,000  | $181.76 $227.16 | | 29 27 | 2024-04-22 29 | 2024-04-23 | -2 29 | 2024-04-24 | 29 | 2024-04-25 | 29 | 2024-04-26 | 29 | 2024-04-27 | 29 | 2024-04-28 | -2 | Mantle (MNT) | Fr. 0.97 $1.07 | -1.71% -10.32% | 0.0000170535 | Fr. 32,882,126 Fr. 3,165,593,372 | 0.04% 0.14% | 3,264,441,708 6,219,316,795  | $177.82 $338.78 | | 30 31 | 2024-04-22 30 | 2024-04-23 | +1 30 | 2024-04-24 | 30 | 2024-04-25 | 30 | 2024-04-26 | 30 | 2024-04-27 | 30 | 2024-04-28 | +1 | Cronos (CRO) | Fr. 0.12 $0.13 | 3.01% 1.25% | 0.00000207939 | Fr. 12,488,675 Fr. 3,141,840,519 | 0.01% 0.14% | 26,571,560,696 30,000,000,000  | $176.49 $199.26 | | | 1-30 | | -0.92% -2.61% | | Fr. 73,018,309,209 Fr. 1,942,275,460,385 | 82.94% 85.24% | | | | 31 35 | 2024-04-22 35 | 2024-04-23 | 31 | 2024-04-24 | +4 32 | 2024-04-25 | -1 31 | 2024-04-26 | +1 31 | 2024-04-27 | 31 | 2024-04-28 | +4 | Stellar Lumens (XLM) | Fr. 0.10 $0.11 | -2.03% -1.56% | 0.00000178213 | Fr. 49,548,850 Fr. 2,932,762,513 | 0.06% 0.13% | 28,940,543,856 50,001,786,995  | $164.74 $284.63 | | 32 29 | 2024-04-22 31 | 2024-04-23 | -2 33 | 2024-04-24 | -2 34 | 2024-04-25 | -1 32 | 2024-04-26 | +2 33 | 2024-04-27 | -1 32 | 2024-04-28 | +1 -3 | Filecoin (FIL) | Fr. 5.31 $5.88 | -0.95% -9.41% | 0.0000934258 | Fr. 113,892,188 Fr. 2,893,082,881 | 0.13% 0.13% | 544,580,597 1,960,541,729  | $162.51 $585.06 | | 33 32 | 2024-04-22 34 | 2024-04-23 | -2 32 | 2024-04-24 | +2 35 | 2024-04-25 | -3 33 | 2024-04-26 | +2 32 | 2024-04-27 | +1 33 | 2024-04-28 | -1 -1 | Cosmos (ATOM) | Fr. 7.40 $8.18 | -2.48% -6.42% | 0.000130085 | Fr. 76,176,698 Fr. 2,891,742,780 | 0.09% 0.13% | 390,930,671 | $162.44 | | 34 36 | 2024-04-22 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 34 | 2024-04-26 | +2 34 | 2024-04-27 | 34 | 2024-04-28 | +2 | OKB (OKB) | Fr. 46.82 $51.79 | -1.67% -5.81% | 0.000823374 | Fr. 5,248,961 Fr. 2,809,182,828 | 0.01% 0.12% | 60,000,000 300,000,000  | $157.80 $789.00 | | 35 30 | 2024-04-22 32 | 2024-04-23 | -2 35 | 2024-04-24 | -3 31 | 2024-04-25 | +4 35 | 2024-04-26 | -4 35 | 2024-04-27 | 35 | 2024-04-28 | -5 | Render (RNDR) | Fr. 7.15 $7.91 | -2.31% -13.07% | 0.000125796 | Fr. 148,255,865 Fr. 2,768,073,382 | 0.17% 0.12% | 386,972,335 532,065,944  | $155.49 $213.79 | | 36 33 | 2024-04-22 33 | 2024-04-23 | 36 | 2024-04-24 | -3 38 | 2024-04-25 | -2 37 | 2024-04-26 | +1 36 | 2024-04-27 | +1 36 | 2024-04-28 | -3 | Immutable X (IMX) | Fr. 1.90 $2.10 | -1.88% -3.97% | 0.000033327 | Fr. 37,984,804 Fr. 2,760,782,963 | 0.04% 0.12% | 1,456,815,249 2,000,000,000  | $155.08 $212.90 | | 37 42 | 2024-04-22 38 | 2024-04-23 | +4 38 | 2024-04-24 | 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 37 | 2024-04-28 | +5 | Pepe (PEPE) | Fr. 0.00 $0.00 | -0.31% 20.13% | 0.000000000113869 | Fr. 568,013,162 Fr. 2,723,942,472 | 0.65% 0.12% | 420,689,899,999,990 | $153.01 | | 38 | Arbitrum (ARB) | Fr. 0.99 $1.10 | -1.91% -7.60% | 0.000017475 | Fr. 285,082,282 Fr. 2,637,185,939 | 0.32% 0.12% | 2,653,939,384 10,000,000,000  | $148.14 $558.18 | | 39 | VeChain (VEN) | Fr. 0.04 $0.04 | -0.22% -4.95% | 0.000000624456 | Fr. 44,345,728 Fr. 2,581,992,436 | 0.05% 0.11% | 72,714,516,834 85,985,041,177  | $145.04 $171.51 | | 40 44 | 2024-04-22 44 | 2024-04-23 | 43 | 2024-04-24 | +1 43 | 2024-04-25 | 43 | 2024-04-26 | 42 | 2024-04-27 | +1 40 | 2024-04-28 | +2 +4 | Maker (MKR) | Fr. 2,776.27 $3,070.91 | 2.65% 2.24% | 0.0488236 | Fr. 71,225,357 Fr. 2,568,391,189 | 0.08% 0.11% | 925,124 977,631  | $144.27 $152.46 | | | 1-40 | | -0.97% -2.72% | | Fr. 74,418,083,101 Fr. 1,969,842,599,768 | 84.53% 86.45% | | | | 41 34 | 2024-04-22 36 | 2024-04-23 | -2 39 | 2024-04-24 | -3 39 | 2024-04-25 | 39 | 2024-04-26 | 40 | 2024-04-27 | -1 41 | 2024-04-28 | -1 -7 | Bittensor (TAO) | Fr. 380.77 $421.18 | -0.32% -11.46% | 0.00669622 | Fr. 18,697,902 Fr. 2,538,974,433 | 0.02% 0.11% | 6,668,020 | $142.62 | | 42 46 | 2024-04-22 46 | 2024-04-23 | 45 | 2024-04-24 | +1 45 | 2024-04-25 | 45 | 2024-04-26 | 43 | 2024-04-27 | +2 42 | 2024-04-28 | +1 +4 | Optimism (OP) | Fr. 2.38 $2.63 | 0.17% 7.61% | 0.0000418164 | Fr. 346,839,370 Fr. 2,485,722,245 | 0.39% 0.11% | 1,045,379,867 4,294,967,296  | $139.63 $573.67 | | 43 40 | 2024-04-22 40 | 2024-04-23 | 42 | 2024-04-24 | -2 42 | 2024-04-25 | 42 | 2024-04-26 | 44 | 2024-04-27 | -2 43 | 2024-04-28 | +1 -3 | Kaspa (KAS) | Fr. 0.11 $0.12 | 6.44% -0.75% | 0.00000185078 | Fr. 61,230,491 Fr. 2,470,957,602 | 0.07% 0.11% | 23,478,888,368 | $138.80 | | 44 41 | 2024-04-22 42 | 2024-04-23 | -1 37 | 2024-04-24 | +5 37 | 2024-04-25 | 40 | 2024-04-26 | -3 41 | 2024-04-27 | -1 44 | 2024-04-28 | -3 -3 | dogwifhat (WIF) | Fr. 2.38 $2.64 | -4.65% -9.97% | 0.0000419334 | Fr. 202,184,640 Fr. 2,381,862,591 | 0.23% 0.10% | 998,906,139 | $133.80 | | 45 43 | 2024-04-22 43 | 2024-04-23 | 44 | 2024-04-24 | -1 44 | 2024-04-25 | 44 | 2024-04-26 | 45 | 2024-04-27 | -1 45 | 2024-04-28 | -2 | The Graph (GRT) | Fr. 0.23 $0.26 | -3.24% -8.97% | 0.00000407761 | Fr. 62,374,951 Fr. 2,198,800,557 | 0.07% 0.10% | 9,483,059,226 10,797,266,752  | $123.51 $140.63 | | 46 45 | 2024-04-22 45 | 2024-04-23 | 46 | 2024-04-24 | -1 46 | 2024-04-25 | 46 | 2024-04-26 | 46 | 2024-04-27 | 46 | 2024-04-28 | -1 | Injective (INJ) | Fr. 23.22 $25.69 | -1.14% -9.30% | 0.000408429 | Fr. 45,171,639 Fr. 2,169,179,979 | 0.05% 0.10% | 93,400,000 100,000,000  | $121.85 $130.46 | | 47 49 | 2024-04-22 50 | 2024-04-23 | -1 49 | 2024-04-24 | +1 48 | 2024-04-25 | +1 49 | 2024-04-26 | -1 49 | 2024-04-27 | 47 | 2024-04-28 | +2 +2 | Arweave (AR) | Fr. 32.28 $35.71 | 6.56% 8.74% | 0.000567712 | Fr. 114,242,570 Fr. 2,112,987,953 | 0.13% 0.09% | 65,454,185 | $118.69 | | 48 50 | 2024-04-22 48 | 2024-04-23 | +2 48 | 2024-04-24 | 49 | 2024-04-25 | -1 48 | 2024-04-26 | +1 48 | 2024-04-27 | 48 | 2024-04-28 | +2 | Monero (XMR) | Fr. 114.44 $126.59 | 3.11% 6.38% | 0.00201255 | Fr. 46,892,787 Fr. 2,109,096,811 | 0.05% 0.09% | 18,429,718 | $118.47 | | 49 48 | 2024-04-22 47 | 2024-04-23 | +1 47 | 2024-04-24 | 47 | 2024-04-25 | 47 | 2024-04-26 | 47 | 2024-04-27 | 49 | 2024-04-28 | -2 -1 | Theta Network (THETA) | Fr. 2.03 $2.25 | -4.19% -0.16% | 0.0000357464 | Fr. 27,036,624 Fr. 2,032,658,497 | 0.03% 0.09% | 1,000,000,000 | $114.18 | | 50 51 | 2024-04-22 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | 50 | 2024-04-27 | 50 | 2024-04-28 | +1 | Fantom (FTM) | Fr. 0.64 $0.71 | -1.47% -5.41% | 0.0000112465 | Fr. 82,109,250 Fr. 1,792,966,668 | 0.09% 0.08% | 2,803,634,836 3,175,000,000  | $100.72 $114.06 | | | 1-50 | | -0.75% -2.64% | | Fr. 75,424,863,325 Fr. 1,992,135,807,105 | 85.67% 87.43% | | | |
|