CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [51-100] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,313,496,740,612 ||| 1T Gesamtvolumen: Fr. 115,878,371,371 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 51 | Arweave (AR) | Fr. 28.33
$31.02 | -5.95%
11.49% | 0.000485253 | Fr. 130,278,779
Fr. 1,854,280,031 | 0.11%
0.08% | 65,454,185 | $103.11 | | 52  50 | 2024-04-20
52 | 2024-04-21 | -2
53 | 2024-04-22 | -1
51 | 2024-04-23 | +2
52 | 2024-04-24 | -1
53 | 2024-04-25 | -1
52 | 2024-04-26 | +1
-2 | Celestia (TIA) | Fr. 9.58
$10.48 | -4.29%
-3.89% | 0.00016401 | Fr. 61,489,354
Fr. 1,724,053,583 | 0.05%
0.07% | 180,057,226
1,039,013,699 | $95.87
$553.20 | | | 53 52 | 2024-04-20
53 | 2024-04-21 | -1
52 | 2024-04-22 | +1
52 | 2024-04-23 |
53 | 2024-04-24 | -1
52 | 2024-04-25 | +1
53 | 2024-04-26 | -1
-1 | Fetch.ai (FET) | Fr. 2.01
$2.20 | -5.64%
2.41% | 0.0000344583 | Fr. 162,665,556
Fr. 1,706,616,516 | 0.14%
0.07% | 848,344,305
1,152,997,575 | $94.90
$128.98 | | | 54 | THORChain (RUNE) | Fr. 4.97
$5.44 | -1.69%
-0.80% | 0.0000850696 | Fr. 255,268,800
Fr. 1,665,242,278 | 0.22%
0.07% | 335,299,614
414,148,178 | $92.60
$114.37 | | | 55 61 | 2024-04-20
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
55 | 2024-04-26 | +1
+6 | Floki Inu (FLOKI) | Fr. 0.00
$0.00 | -3.28%
30.15% | 0.00000000288131 | Fr. 191,947,026
Fr. 1,609,741,951 | 0.17%
0.07% | 9,569,664,312,883
9,708,819,906,518 | $89.51
$90.81 | | | 56 55 | 2024-04-20
55 | 2024-04-21 |
54 | 2024-04-22 | +1
55 | 2024-04-23 | -1
55 | 2024-04-24 |
55 | 2024-04-25 |
56 | 2024-04-26 | -1
-1 | Lido DAO Token (LDO) | Fr. 1.80
$1.97 | -2.93%
-1.66% | 0.0000308661 | Fr. 39,150,019
Fr. 1,606,855,388 | 0.03%
0.07% | 891,713,891
1,000,000,000 | $89.35
$100.20 | | | 57 74 | 2024-04-20
68 | 2024-04-21 | +6
70 | 2024-04-22 | -2
60 | 2024-04-23 | +10
61 | 2024-04-24 | -1
58 | 2024-04-25 | +3
57 | 2024-04-26 | +1
+17 | Bonk (BONK) | Fr. 0.00
$0.00 | -8.84%
74.57% | 0.000000000411684 | Fr. 468,527,540
Fr. 1,566,838,553 | 0.40%
0.07% | 65,191,332,386,576
93,526,170,019,115 | $87.13
$124.99 | | | 58 | Sei (SEI) | Fr. 0.54
$0.59 | -7.77%
5.74% | 0.00000930596 | Fr. 160,942,691
Fr. 1,521,210,338 | 0.14%
0.07% | 2,800,000,000
10,000,000,000 | $84.59
$302.10 | | | 59 57 | 2024-04-20
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
58 | 2024-04-24 |
59 | 2024-04-25 | -1
59 | 2024-04-26 |
-2 | Bitget Token (BGB) | Fr. 1.07
$1.17 | -2.10%
-5.33% | 0.0000183469 | Fr. 34,012,584
Fr. 1,499,548,711 | 0.03%
0.06% | 1,400,000,000
2,000,000,000 | $83.38
$119.12 | | | 60 62 | 2024-04-20
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
60 | 2024-04-25 | -3
60 | 2024-04-26 |
+2 | Algorand (ALGO) | Fr. 0.18
$0.20 | -1.62%
12.63% | 0.00000312622 | Fr. 144,939,157
Fr. 1,485,328,946 | 0.13%
0.06% | 8,138,283,640
10,000,000,000 | $82.59
$101.49 | | | 61 56 | 2024-04-20
57 | 2024-04-21 | -1
57 | 2024-04-22 |
59 | 2024-04-23 | -2
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
61 | 2024-04-26 |
-5 | Sui (SUI) | Fr. 1.08
$1.19 | -3.68%
-13.41% | 0.0000185472 | Fr. 166,617,650
Fr. 1,403,202,473 | 0.14%
0.06% | 1,295,901,469
10,000,000,000 | $78.03
$602.10 | | | 62 59 | 2024-04-20
60 | 2024-04-21 | -1
59 | 2024-04-22 | +1
61 | 2024-04-23 | -2
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
62 | 2024-04-26 |
-3 | Beam (beam) | Fr. 0.02
$0.03 | -3.35%
-1.51% | 0.000000422324 | Fr. 17,287,673
Fr. 1,307,119,117 | 0.01%
0.06% | 53,015,102,032
62,955,102,600 | $72.68
$86.31 | | | 63 64 | 2024-04-20
64 | 2024-04-21 |
64 | 2024-04-22 |
65 | 2024-04-23 | -1
65 | 2024-04-24 |
63 | 2024-04-25 | +2
63 | 2024-04-26 |
+1 | Gala (GALA) | Fr. 0.04
$0.05 | -3.42%
3.48% | 0.00000072824 | Fr. 96,210,169
Fr. 1,290,275,632 | 0.08%
0.06% | 30,348,537,501
32,377,697,638 | $71.75
$76.54 | | | 64 60 | 2024-04-20
61 | 2024-04-21 | -1
61 | 2024-04-22 |
62 | 2024-04-23 | -1
64 | 2024-04-24 | -2
65 | 2024-04-25 | -1
64 | 2024-04-26 | +1
-4 | Jupiter (JUP) | Fr. 0.93
$1.02 | -4.02%
-5.43% | 0.0000159324 | Fr. 99,485,307
Fr. 1,255,694,064 | 0.09%
0.05% | 1,350,000,000
10,000,000,000 | $69.82
$517.22 | | | 65 66 | 2024-04-20
66 | 2024-04-21 |
66 | 2024-04-22 |
66 | 2024-04-23 |
66 | 2024-04-24 |
66 | 2024-04-25 |
65 | 2024-04-26 | +1
+1 | Flow (Dapper labs) (FLOW) | Fr. 0.83
$0.91 | -2.24%
2.19% | 0.0000142461 | Fr. 38,883,614
Fr. 1,250,291,000 | 0.03%
0.05% | 1,503,293,597 | $69.52 | | | 66 68 | 2024-04-20
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
66 | 2024-04-26 | +1
+2 | Aave (LEND) | Fr. 82.94
$90.81 | -0.42%
4.61% | 0.00142068 | Fr. 66,874,762
Fr. 1,228,274,768 | 0.06%
0.05% | 14,809,119
16,000,000 | $68.30
$73.79 | | | 67 69 | 2024-04-20
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
70 | 2024-04-24 |
70 | 2024-04-25 |
67 | 2024-04-26 | +3
+2 | NEO (NEO) | Fr. 17.31
$18.95 | 6.66%
3.79% | 0.000296494 | Fr. 125,863,933
Fr. 1,220,997,323 | 0.11%
0.05% | 70,538,831
100,000,000 | $67.89
$96.25 | | | 68 67 | 2024-04-20
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
68 | 2024-04-24 | -1
69 | 2024-04-25 | -1
68 | 2024-04-26 | +1
-1 | Bitcoin SV (BSV) | Fr. 60.58
$66.33 | -1.55%
0.38% | 0.00103772 | Fr. 37,871,298
Fr. 1,193,077,321 | 0.03%
0.05% | 19,693,356 | $66.34 | | | 69 70 | 2024-04-20
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
69 | 2024-04-24 | +2
68 | 2024-04-25 | +1
69 | 2024-04-26 | -1
+1 | Quant (QNT) | Fr. 98.66
$108.02 | -1.61%
1.47% | 0.0016899 | Fr. 14,557,808
Fr. 1,191,068,824 | 0.01%
0.05% | 12,072,738
14,881,364 | $66.23
$81.64 | | | 70 65 | 2024-04-20
65 | 2024-04-21 |
63 | 2024-04-22 | +2
64 | 2024-04-23 | -1
62 | 2024-04-24 | +2
64 | 2024-04-25 | -2
70 | 2024-04-26 | -6
-5 | Pendle (PENDLE) | Fr. 4.92
$5.39 | -10.28%
-7.72% | 0.000084288 | Fr. 67,315,195
Fr. 1,176,984,686 | 0.06%
0.05% | 239,185,588
258,446,028 | $65.45
$70.72 | | | 71 73 | 2024-04-20
73 | 2024-04-21 |
72 | 2024-04-22 | +1
73 | 2024-04-23 | -1
72 | 2024-04-24 | +1
72 | 2024-04-25 |
71 | 2024-04-26 | +1
+2 | BitTorrent (new) (BTT) | Fr. 0.00
$0.00 | 4.54%
4.97% | 0.000000000020681 | Fr. 47,920,367
Fr. 1,169,034,459 | 0.04%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $65.01
$66.47 | | | 72 71 | 2024-04-20
71 | 2024-04-21 |
74 | 2024-04-22 | -3
74 | 2024-04-23 |
75 | 2024-04-24 | -1
73 | 2024-04-25 | +2
72 | 2024-04-26 | +1
-1 | Flare (FLR) | Fr. 0.03
$0.03 | 2.82%
-1.24% | 0.00000049494 | Fr. 9,714,084
Fr. 1,117,003,959 | 0.01%
0.05% | 38,657,365,657
100,559,787,198 | $62.11
$161.57 | | | 73 63 | 2024-04-20
63 | 2024-04-21 |
65 | 2024-04-22 | -2
69 | 2024-04-23 | -4
71 | 2024-04-24 | -2
71 | 2024-04-25 |
73 | 2024-04-26 | -2
-10 | Ethena (ENA) | Fr. 0.77
$0.84 | -5.25%
-16.57% | 0.0000131748 | Fr. 290,396,250
Fr. 1,096,046,233 | 0.25%
0.05% | 1,425,000,000
15,000,000,000 | $60.95
$641.55 | | | 74 72 | 2024-04-20
74 | 2024-04-21 | -2
73 | 2024-04-22 | +1
72 | 2024-04-23 | +1
73 | 2024-04-24 | -1
74 | 2024-04-25 | -1
74 | 2024-04-26 |
-2 | SingularityNET (AGI) | Fr. 0.82
$0.90 | -6.16%
2.26% | 0.0000140569 | Fr. 82,835,611
Fr. 1,052,152,062 | 0.07%
0.05% | 1,282,094,972
1,401,796,166 | $58.51
$63.97 | | | 75 | MultiversX (EGLD) | Fr. 39.05
$42.76 | 0.85%
3.30% | 0.000668892 | Fr. 16,364,779
Fr. 1,049,131,299 | 0.01%
0.05% | 26,866,060
26,871,212 | $58.34
$58.35 | | | 76 77 | 2024-04-20
76 | 2024-04-21 | +1
81 | 2024-04-22 | -5
77 | 2024-04-23 | +4
76 | 2024-04-24 | +1
78 | 2024-04-25 | -2
76 | 2024-04-26 | +2
+1 | Ondo (ONDO) | Fr. 0.72
$0.79 | -6.17%
2.71% | 0.0000123646 | Fr. 130,914,446
Fr. 1,003,204,611 | 0.11%
0.04% | 1,389,759,838
10,000,000,000 | $55.78
$401.40 | | | 77 93 | 2024-04-20
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
74 | 2024-04-24 | +1
76 | 2024-04-25 | -2
77 | 2024-04-26 | -1
+16 | Akash Network (AKT) | Fr. 4.22
$4.62 | -4.18%
14.89% | 0.0000723305 | Fr. 10,991,992
Fr. 991,428,311 | 0.01%
0.04% | 234,784,565 | $55.13 | | | 78 76 | 2024-04-20
77 | 2024-04-21 | -1
76 | 2024-04-22 | +1
82 | 2024-04-23 | -6
85 | 2024-04-24 | -3
75 | 2024-04-25 | +10
78 | 2024-04-26 | -3
-2 | Wormhole (W) | Fr. 0.55
$0.60 | -9.66%
0.09% | 0.00000937393 | Fr. 146,080,706
Fr. 985,063,542 | 0.13%
0.04% | 1,800,000,000
10,000,000,000 | $54.78
$304.31 | | | 79 | Axie Infinity Shards (AXS) | Fr. 6.68
$7.31 | -1.39%
4.02% | 0.000114425 | Fr. 34,893,405
Fr. 959,951,863 | 0.03%
0.04% | 143,701,166
270,000,000 | $53.38
$100.29 | | | 80 86 | 2024-04-20
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
79 | 2024-04-25 | +1
80 | 2024-04-26 | -1
+6 | Chiliz (CHZ) | Fr. 0.11
$0.12 | -2.65%
7.58% | 0.00000184879 | Fr. 49,842,557
Fr. 959,348,910 | 0.04%
0.04% | 8,888,289,967
8,888,888,888 | $53.35
$53.35 | | | 81 80 | 2024-04-20
81 | 2024-04-21 | -1
79 | 2024-04-22 | +2
80 | 2024-04-23 | -1
79 | 2024-04-24 | +1
81 | 2024-04-25 | -2
81 | 2024-04-26 |
-1 | The Sandbox (SAND) | Fr. 0.42
$0.46 | -2.13%
2.16% | 0.00000717079 | Fr. 68,554,445
Fr. 945,169,286 | 0.06%
0.04% | 2,257,731,926
3,000,000,000 | $52.56
$69.84 | | | 82 | eCash (XEC) | Fr. 0.00
$0.00 | 0.52%
2.08% | 0.000000000821087 | Fr. 34,602,285
Fr. 944,033,305 | 0.03%
0.04% | 19,693,739,048,092 | $52.49 | | | 83 78 | 2024-04-20
78 | 2024-04-21 |
77 | 2024-04-22 | +1
79 | 2024-04-23 | -2
81 | 2024-04-24 | -2
82 | 2024-04-25 | -1
83 | 2024-04-26 | -1
-5 | dYdX (Native) (DYDX) | Fr. 1.98
$2.16 | -2.60%
-6.29% | 0.0000338593 | Fr. 12,461,610
Fr. 918,544,563 | 0.01%
0.04% | 464,677,529
722,022,077 | $51.08
$79.36 | | | 84 85 | 2024-04-20
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
84 | 2024-04-24 | +2
85 | 2024-04-25 | -1
84 | 2024-04-26 | +1
+1 | Tezos (Pre-Launch) (XTZ) | Fr. 0.92
$1.01 | -1.64%
1.48% | 0.000015784 | Fr. 23,589,664
Fr. 902,683,692 | 0.02%
0.04% | 979,598,068
1,000,164,704 | $50.19
$51.25 | | | 85 98 | 2024-04-20
94 | 2024-04-21 | +4
96 | 2024-04-22 | -2
95 | 2024-04-23 | +1
88 | 2024-04-24 | +7
86 | 2024-04-25 | +2
85 | 2024-04-26 | +1
+13 | KuCoin Token (KCS) | Fr. 9.18
$10.06 | 0.27%
13.76% | 0.000157323 | Fr. 1,089,052
Fr. 882,946,516 | 0.00%
0.04% | 96,132,689
143,632,689 | $49.10
$73.36 | | | 86 87 | 2024-04-20
87 | 2024-04-21 |
88 | 2024-04-22 | -1
93 | 2024-04-23 | -5
92 | 2024-04-24 | +1
87 | 2024-04-25 | +5
86 | 2024-04-26 | +1
+1 | Synthetix (SNX) | Fr. 2.67
$2.92 | -1.04%
-2.04% | 0.0000457432 | Fr. 23,626,014
Fr. 875,316,301 | 0.02%
0.04% | 327,769,196
328,193,104 | $48.67
$48.74 | | | 87 88 | 2024-04-20
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
84 | 2024-04-25 | +2
87 | 2024-04-26 | -3
+1 | Conflux Network (CFX) | Fr. 0.22
$0.24 | -6.60%
2.15% | 0.00000377043 | Fr. 51,889,545
Fr. 868,158,983 | 0.04%
0.04% | 3,944,017,499
4,994,017,512 | $48.27
$61.13 | | | 88 95 | 2024-04-20
96 | 2024-04-21 | -1
95 | 2024-04-22 | +1
96 | 2024-04-23 | -1
94 | 2024-04-24 | +2
90 | 2024-04-25 | +4
88 | 2024-04-26 | +2
+7 | EOS (EOS) | Fr. 0.76
$0.83 | -2.23%
5.32% | 0.0000129805 | Fr. 156,685,041
Fr. 851,903,179 | 0.14%
0.04% | 1,124,160,525 | $47.37 | | | 89 84 | 2024-04-20
83 | 2024-04-21 | +1
82 | 2024-04-22 | +1
84 | 2024-04-23 | -2
87 | 2024-04-24 | -3
89 | 2024-04-25 | -2
89 | 2024-04-26 |
-5 | Worldcoin (WLD) | Fr. 4.33
$4.74 | -2.25%
-6.41% | 0.0000742079 | Fr. 206,277,227
Fr. 851,025,569 | 0.18%
0.04% | 196,436,574
10,000,000,000 | $47.32
$2,409.03 | | | 90 94 | 2024-04-20
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
91 | 2024-04-25 | -2
90 | 2024-04-26 | +1
+4 | Mina (MINA) | Fr. 0.76
$0.84 | -3.53%
3.90% | 0.0000130936 | Fr. 17,741,801
Fr. 835,541,191 | 0.02%
0.04% | 1,093,050,116
1,151,566,013 | $46.46
$48.95 | | | 91 92 | 2024-04-20
88 | 2024-04-21 | +4
89 | 2024-04-22 | -1
92 | 2024-04-23 | -3
90 | 2024-04-24 | +2
92 | 2024-04-25 | -2
91 | 2024-04-26 | +1
+1 | JasmyCoin (JASMY) | Fr. 0.02
$0.02 | -3.08%
-1.46% | 0.000000288087 | Fr. 39,316,342
Fr. 829,165,058 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $46.11
$46.76 | | | 92 83 | 2024-04-20
85 | 2024-04-21 | -2
86 | 2024-04-22 | -1
87 | 2024-04-23 | -1
91 | 2024-04-24 | -4
94 | 2024-04-25 | -3
92 | 2024-04-26 | +2
-9 | ORDI (ORDI) | Fr. 39.01
$42.71 | -1.94%
-6.69% | 0.000668158 | Fr. 123,176,577
Fr. 819,160,303 | 0.11%
0.04% | 21,000,000 | $45.55 | | | 93 81 | 2024-04-20
80 | 2024-04-21 | +1
83 | 2024-04-22 | -3
83 | 2024-04-23 |
83 | 2024-04-24 |
88 | 2024-04-25 | -5
93 | 2024-04-26 | -5
-12 | Ronin (RON) | Fr. 2.56
$2.81 | -7.13%
-12.32% | 0.0000439074 | Fr. 23,450,403
Fr. 810,233,601 | 0.02%
0.04% | 316,083,843
1,000,000,000 | $45.05
$142.54 | | | 94 89 | 2024-04-20
89 | 2024-04-21 |
87 | 2024-04-22 | +2
88 | 2024-04-23 | -1
93 | 2024-04-24 | -5
93 | 2024-04-25 |
94 | 2024-04-26 | -1
-5 | Pyth Network (PYTH) | Fr. 0.54
$0.59 | -4.06%
-3.97% | 0.0000092407 | Fr. 61,403,485
Fr. 809,213,369 | 0.05%
0.03% | 1,499,988,999
9,999,988,999 | $45.00
$299.98 | | | 95 97 | 2024-04-20
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
95 | 2024-04-25 |
95 | 2024-04-26 |
+2 | Decentraland (MANA) | Fr. 0.42
$0.46 | -3.15%
3.98% | 0.00000713449 | Fr. 39,050,485
Fr. 794,848,687 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $44.20
$50.80 | | | 96 | Gnosis (GNO) | Fr. 300.95
$329.52 | -1.98%
-5.40% | 0.00515498 | Fr. 11,352,137
Fr. 779,342,074 | 0.01%
0.03% | 2,589,588
3,000,000 | $43.34
$50.20 | | | 97 90 | 2024-04-20
91 | 2024-04-21 | -1
92 | 2024-04-22 | -1
94 | 2024-04-23 | -2
97 | 2024-04-24 | -3
96 | 2024-04-25 | +1
97 | 2024-04-26 | -1
-7 | Starknet (STRK) | Fr. 1.07
$1.17 | -2.74%
-5.45% | 0.0000183239 | Fr. 89,859,599
Fr. 778,786,265 | 0.08%
0.03% | 728,000,000
10,000,000,000 | $43.31
$594.85 | | | 98 100 | 2024-04-20
101 | 2024-04-21 | -1
99 | 2024-04-22 | +2
103 | 2024-04-23 | -4
104 | 2024-04-24 | -1
102 | 2024-04-25 | +2
98 | 2024-04-26 | +4
+2 | ApeCoin (APE) | Fr. 1.21
$1.33 | 3.99%
6.77% | 0.0000207653 | Fr. 57,633,441
Fr. 733,310,645 | 0.05%
0.03% | 604,895,833
1,000,000,000 | $40.78
$67.41 | | | 99 | Portal (PORTAL) | Fr. 4.51
$5.12 | -0.49%
-0.49% | 0.000090727 | Fr. 511,072
Fr. 753,827,737 | 0.00%
0.03% | 167,134,615 | $43.50 | | | 99 91 | 2024-04-20
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
99 | 2024-04-26 |
-8 | Nervos Network (CKB) | Fr. 0.02
$0.02 | -1.36%
-11.64% | 0.000000275906 | Fr. 77,268,049
Fr. 709,315,279 | 0.07%
0.03% | 44,036,093,938
44,718,444,943 | $39.44
$40.05 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.008 s
|
| |