CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,156,142,175,024 ||| 1T Gesamtvolumen: Fr. 189,978,603,526 ||| Anzahl der Währungen: 699

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
200 190 \| 2024-04-25 194 \| 2024-04-26 \| -4 188 \| 2024-04-27 \| +6 188 \| 2024-04-28 \| 190 \| 2024-04-29 \| -2 199 \| 2024-04-30 \| -9 200 \| 2024-05-01 \| -1 -10	Saga (SAGA)	Fr. 2.91 $3.16	-0.94% -18.27%	0.0000553397	Fr. 109,166,440 Fr. 261,822,806	0.06% 0.01%	90,000,000 1,004,780,394	$14.45 $161.31
201	stETH (STETH)	Fr. 2,693.46 $2,927.10	-0.30% -6.78%	0.0512368	Fr. 190,113,487 Fr. 25,150,320,188	0.10% 1.17%	9,337,551	$1,387.92
202 201 \| 2024-04-25 202 \| 2024-04-26 \| -1 202 \| 2024-05-01 -1	ION (ION)	Fr. 595.64 $699.16	-51.56% 39,908,600.00%	0.015745	Fr. 16,659 Fr. 10,916,300,839	0.00% 0.55%	18,326,942 24,226,942	$650.67 $860.14
202	OIN Finance (OIN)	Fr. 455.83 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	Fr. 555,786 Fr. 15,019,781,503	0.00% 0.71%	32,950,759 100,000,000	$839.71 $2,548.37
202	PERI Finance (PERI)	Fr. 1,239.47 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	Fr. 13,459 Fr. 10,585,194,003	0.00% 0.50%	8,540,090 13,615,440	$594.93 $948.49
202	Wrapped TRON (WTRX)	Fr. 0.11 $0.12	1.65% 5.57%	0.00000210072	Fr. 2,158,329 Fr. 9,666,990,293	0.00% 0.45%	87,537,692,885 87,537,738,622	$533.47 $533.47
203	Wrapped Bitcoin (WBTC)	Fr. 52,717.61 $57,290.60	-3.97% -10.90%	1.00283	Fr. 421,855,729 Fr. 8,191,508,103	0.22% 0.38%	155,385	$452.05
205	Bitcoin BEP2 (BTCB)	Fr. 52,684.20 $57,254.30	-3.87% -10.89%	1.00219	Fr. 45,572,059 Fr. 2,857,193,099	0.02% 0.13%	54,232 60,501	$157.67 $175.90
206 207 \| 2024-04-25 206 \| 2024-04-26 \| +1 206 \| 2024-04-27 \| 205 \| 2024-04-28 \| +1 205 \| 2024-04-29 \| 205 \| 2024-04-30 \| 206 \| 2024-05-01 \| -1 +1	Bitcoin Classic (BXC)	Fr. 3,839.78 $4,507.10	-2.80% 2.51%	0.103765	Fr. 145,293 Fr. 2,304,431,699	0.00% 0.12%	600,147 17,866,478	$137.36 $4,089.12
206	Renzo Restaked ETH (EZETH)	Fr. 2,644.87 $2,874.30	-0.15% -4.97%	0.0503125	Fr. 47,765,078 Fr. 2,775,017,233	0.03% 0.13%	1,049,207	$153.14
207	Portal(IOU) (PORTAL)	Fr. 13.84 $15.75	55.08% 205.86%	0.000252379	Fr. 1,218,380 Fr. 2,312,325,842	0.00% 0.11%	167,134,615	$133.70
207	Wrapped Beacon ETH (WBETH)	Fr. 2,786.84 $3,028.59	-0.07% -6.89%	0.0530132	Fr. 33,742,726 Fr. 2,498,166,503	0.02% 0.12%	896,414	$137.86
208	Wrapped eETH (weETH)	Fr. 2,807.25 $3,050.76	-0.44% -6.27%	0.0534013	Fr. 40,094,936 Fr. 2,315,829,739	0.02% 0.11%	824,948	$127.80
209 210 \| 2024-04-25 209 \| 2024-04-26 \| +1 208 \| 2024-04-27 \| +1 208 \| 2024-04-28 \| 208 \| 2024-04-29 \| 208 \| 2024-04-30 \| 209 \| 2024-05-01 \| -1 +1	ARAW (ARAW)	Fr. 0.86 $1.01	1.18% 1.12%	0.0000233072	Fr. 139,816 Fr. 1,719,400,125	0.00% 0.09%	1,993,576,188 4,665,366,360	$102.49 $239.84
209	Ethena USDe (USDe)	Fr. 0.92 $1.00	-0.02% -0.03%	0.0000174681	Fr. 117,562,424 Fr. 2,124,949,311	0.06% 0.10%	2,314,065,714	$117.27
210	Rocket Pool ETH (RETH)	Fr. 2,981.08 $3,239.67	-1.38% -7.10%	0.056708	Fr. 5,186,537 Fr. 1,535,799,448	0.00% 0.07%	515,184	$84.75
211	Zeebu (ZBU)	Fr. 3.89 $4.22	-5.01% -11.88%	0.0000739197	Fr. 32,079,730 Fr. 1,281,201,536	0.02% 0.06%	329,707,787 4,761,874,012	$70.70 $1,021.15
212 213 \| 2024-04-25 213 \| 2024-04-26 \| 212 \| 2024-04-27 \| +1 212 \| 2024-04-28 \| 212 \| 2024-04-29 \| 212 \| 2024-04-30 \| 212 \| 2024-05-01 \| +1	Wrapped BNB (WBNB)	Fr. 507.05 $551.04	-3.07% -8.60%	0.00964553	Fr. 267,945,808 Fr. 793,291,197	0.14% 0.04%	1,564,510	$43.78
214 215 \| 2024-04-25 214 \| 2024-04-26 \| +1 213 \| 2024-04-27 \| +1 213 \| 2024-04-28 \| 215 \| 2024-04-29 \| -2 214 \| 2024-04-30 \| +1 214 \| 2024-05-01 \| +1	Cheelee (CHEEL)	Fr. 13.92 $15.12	0.35% -8.35%	0.000264708	Fr. 4,998,690 Fr. 749,175,911	0.00% 0.03%	53,837,996 1,000,000,000	$41.34 $767.92
215 214 \| 2024-04-25 215 \| 2024-04-26 \| -1 214 \| 2024-04-27 \| +1 214 \| 2024-04-28 \| 214 \| 2024-04-29 \| 215 \| 2024-04-30 \| -1 215 \| 2024-05-01 \| -1	Marinade Staked SOL (MSOL)	Fr. 141.76 $154.05	6.06% -13.34%	0.00269659	Fr. 28,626,598 Fr. 737,037,793	0.02% 0.03%	5,199,325	$40.67
215 459 \| 2024-04-25 222 \| 2024-04-26 \| +237 217 \| 2024-04-27 \| +5 220 \| 2024-04-28 \| -3 215 \| 2024-04-29 \| +5 224 \| 2024-04-30 \| -9 215 \| 2024-05-01 \| +9 +244	TNC Coin (TNC)	Fr. 0.11 $0.12	-39.22% 427.46%	0.00000178267	Fr. 3,440 Fr. 619,100,527	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.42
216 217 \| 2024-04-25 217 \| 2024-04-26 \| 217 \| 2024-04-27 \| 217 \| 2024-04-28 \| 217 \| 2024-04-29 \| 216 \| 2024-04-30 \| +1 216 \| 2024-05-01 \| +1	Frax (FRAX)	Fr. 0.92 $1.00	0.09% 0.01%	0.000017471	Fr. 39,633,355 Fr. 596,459,063	0.02% 0.03%	649,434,271 1,044,853,133	$32.92 $52.96
217 216 \| 2024-04-25 216 \| 2024-04-26 \| 216 \| 2024-04-27 \| 216 \| 2024-04-28 \| 216 \| 2024-04-29 \| 217 \| 2024-04-30 \| -1 217 \| 2024-05-01 \| -1	Coinbase Wrapped Staked ETH (CBETH)	Fr. 2,869.34 $3,118.24	-1.21% -6.91%	0.0545825	Fr. 11,851,587 Fr. 561,447,517	0.01% 0.03%	195,671 1,343,991	$30.98 $212.81
218 219 \| 2024-04-25 218 \| 2024-04-26 \| +1 218 \| 2024-04-27 \| 218 \| 2024-04-28 \| 218 \| 2024-04-29 \| 218 \| 2024-04-30 \| 218 \| 2024-05-01 \| +1	Fasttoken (FTN)	Fr. 1.79 $1.94	-0.76% 3.62%	0.0000340019	Fr. 17,165,294 Fr. 544,901,355	0.01% 0.03%	304,850,250 880,000,000	$30.07 $86.80
219 223 \| 2024-04-25 221 \| 2024-04-26 \| +2 221 \| 2024-04-27 \| 220 \| 2024-04-28 \| +1 221 \| 2024-04-29 \| -1 221 \| 2024-04-30 \| 219 \| 2024-05-01 \| +2 +4	Popcat (SOL) (POPCAT)	Fr. 0.41 $0.45	25.96% 13.49%	0.00000781624	Fr. 102,056,946 Fr. 402,661,531	0.05% 0.02%	979,973,185 979,973,221	$22.22 $22.22
219 341 \| 2024-04-30 219 \| 2024-05-01 \| +122 +122	StakeCubeCoin (SCC)	Fr. 31.15 $35.04	119,329.00% 112,835.00%	0.000568669	Fr. 1,062,660 Fr. 433,952,655	0.00% 0.02%	13,930,705	$24.79
220 218 \| 2024-04-25 219 \| 2024-04-26 \| -1 219 \| 2024-04-27 \| 219 \| 2024-04-28 \| 219 \| 2024-04-29 \| 219 \| 2024-04-30 \| 220 \| 2024-05-01 \| -1 -2	Aerodrome Finance (AERO)	Fr. 0.94 $1.03	1.52% -29.19%	0.0000179746	Fr. 55,411,334 Fr. 398,732,012	0.03% 0.02%	421,982,588 1,005,245,741	$22.00 $52.42
221 226 \| 2024-04-25 220 \| 2024-04-26 \| +6 222 \| 2024-04-27 \| -2 221 \| 2024-04-28 \| +1 220 \| 2024-04-29 \| +1 220 \| 2024-04-30 \| 221 \| 2024-05-01 \| -1 +5	Orbler (ORBR)	Fr. 0.34 $0.37	-7.44% 7.25%	0.00000653151	Fr. 281,200 Fr. 348,705,677	0.00% 0.02%	1,015,586,750 2,000,000,000	$19.24 $37.90
222 234 \| 2024-04-25 222 \| 2024-04-26 \| +12 262 \| 2024-04-27 \| -40 209 \| 2024-04-28 \| +53 349 \| 2024-04-29 \| -140 387 \| 2024-04-30 \| -38 222 \| 2024-05-01 \| +165 +12	PLATINCOIN (PLC)	Fr. 75.07 $82.20	-43.27% 167.31%	0.00127967	Fr. 947,318 Fr. 375,431,840	0.00% 0.02%	5,001,073 744,376,460	$20.87 $3,106.96
222 221 \| 2024-04-25 222 \| 2024-04-26 \| -1 220 \| 2024-04-27 \| +2 222 \| 2024-04-28 \| -2 222 \| 2024-04-29 \| 222 \| 2024-04-30 \| 222 \| 2024-05-01 \| -1	Rollbit Coin (RLB)	Fr. 0.10 $0.11	0.85% -15.33%	0.00000185447	Fr. 2,578,125 Fr. 321,410,204	0.00% 0.01%	3,296,951,621 2,816,182,174	$17.74 $15.15
223 227 \| 2024-04-25 227 \| 2024-04-26 \| 227 \| 2024-04-27 \| 228 \| 2024-04-28 \| -1 228 \| 2024-04-29 \| 223 \| 2024-04-30 \| +5 223 \| 2024-05-01 \| +4	USDB (USDB)	Fr. 0.92 $1.00	-0.59% -0.14%	0.0000175656	Fr. 60,341,873 Fr. 307,620,776	0.03% 0.01%	333,137,415	$16.98
224 228 \| 2024-04-25 228 \| 2024-04-26 \| 224 \| 2024-04-27 \| +4 225 \| 2024-04-28 \| -1 225 \| 2024-04-29 \| 227 \| 2024-04-30 \| -2 224 \| 2024-05-01 \| +3 +4	HEX (HEX)	Fr. 0.00 $0.00	10.07% 9.66%	0.0000000337028	Fr. 223,506 Fr. 307,235,270	0.00% 0.01%	173,411,074,413 633,542,658,973	$16.95 $61.94
226 224 \| 2024-04-25 224 \| 2024-04-26 \| 225 \| 2024-04-27 \| -1 226 \| 2024-04-28 \| -1 223 \| 2024-04-29 \| +3 224 \| 2024-04-30 \| -1 226 \| 2024-05-01 \| -2 -2	Venom (VENOM)	Fr. 0.30 $0.32	-5.16% -15.21%	0.00000565234	Fr. 9,883,271 Fr. 293,844,336	0.01% 0.01%	988,919,270 7,200,000,000	$16.22 $118.06
227 246 \| 2024-04-25 235 \| 2024-04-26 \| +11 231 \| 2024-04-27 \| +4 229 \| 2024-04-28 \| +2 232 \| 2024-04-29 \| -3 230 \| 2024-04-30 \| +2 227 \| 2024-05-01 \| +3 +19	PAAL AI (PAAL)	Fr. 0.33 $0.36	12.00% 13.32%	0.00000634287	Fr. 6,054,285 Fr. 272,161,877	0.00% 0.01%	816,230,510 1,000,000,000	$15.02 $18.40
228 220 \| 2024-04-25 225 \| 2024-04-26 \| -5 228 \| 2024-04-27 \| -3 223 \| 2024-04-28 \| +5 224 \| 2024-04-29 \| -1 226 \| 2024-04-30 \| -2 228 \| 2024-05-01 \| -2 -8	Brett (BRETT)	Fr. 0.03 $0.03	-4.07% -41.82%	0.000000597366	Fr. 41,955,644 Fr. 268,645,963	0.02% 0.01%	8,554,838,671 9,999,998,655	$14.83 $17.33
229 197 \| 2024-04-25 200 \| 2024-04-26 \| -3 198 \| 2024-04-27 \| +2 198 \| 2024-04-28 \| 230 \| 2024-04-29 \| -32 231 \| 2024-04-30 \| -1 229 \| 2024-05-01 \| +2 -32	Reserve Rights (RSR)	Fr. 0.00 $0.01	2.80% -17.00%	0.0000000946388	Fr. 14,743,079 Fr. 251,737,546	0.01% 0.01%	50,600,000,000 100,000,000,000	$13.89 $27.45
230 231 \| 2024-04-25 231 \| 2024-04-26 \| 230 \| 2024-04-27 \| +1 236 \| 2024-04-28 \| -6 230 \| 2024-04-29 \| +6 230 \| 2024-04-30 \| 230 \| 2024-05-01 \| +1	Edgecoin (EDGT)	Fr. 0.87 $1.00	7.28% -0.22%	0.00002505	Fr. 2,443 Fr. 181,707,260	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.63
230 193 \| 2024-04-25 197 \| 2024-04-26 \| -4 197 \| 2024-04-27 \| 197 \| 2024-04-28 \| 199 \| 2024-04-29 \| -2 228 \| 2024-04-30 \| -29 230 \| 2024-05-01 \| -2 -37	Yield Guild Games (YGG)	Fr. 0.68 $0.74	-1.25% -25.57%	0.0000129268	Fr. 58,642,529 Fr. 248,292,210	0.03% 0.01%	365,378,166 1,000,000,000	$13.70 $37.50
231 229 \| 2024-04-25 229 \| 2024-04-26 \| 233 \| 2024-04-27 \| -4 232 \| 2024-04-28 \| +1 233 \| 2024-04-29 \| -1 232 \| 2024-04-30 \| +1 231 \| 2024-05-01 \| +1 -2	Baby Doge Coin (BabyDoge)	Fr. 0.00 $0.00	-2.29% -0.25%	0.0000000000000311031	Fr. 5,057,219 Fr. 235,102,306	0.00% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$12.97 $18.55
232 235 \| 2024-04-25 233 \| 2024-04-26 \| +2 232 \| 2024-04-27 \| +1 233 \| 2024-04-28 \| -1 234 \| 2024-04-29 \| -1 235 \| 2024-04-30 \| -1 232 \| 2024-05-01 \| +3 +3	Harmony (ONE)	Fr. 0.02 $0.02	4.82% -16.04%	0.000000317268	Fr. 10,090,136 Fr. 232,523,360	0.01% 0.01%	13,941,568,060 14,264,293,060	$12.83 $13.13
233 237 \| 2024-04-25 234 \| 2024-04-26 \| +3 235 \| 2024-04-27 \| -1 234 \| 2024-04-28 \| +1 231 \| 2024-04-29 \| +3 233 \| 2024-04-30 \| -2 233 \| 2024-05-01 \| +4	Waves (WAVES)	Fr. 2.01 $2.19	-2.33% -12.33%	0.0000382762	Fr. 70,140,133 Fr. 230,349,612	0.04% 0.01%	114,480,298	$12.71
234 241 \| 2024-04-25 240 \| 2024-04-26 \| +1 241 \| 2024-04-27 \| -1 243 \| 2024-04-28 \| -2 246 \| 2024-04-29 \| -3 247 \| 2024-04-30 \| -1 234 \| 2024-05-01 \| +13 +7	Telcoin (TEL)	Fr. 0.00 $0.00	12.36% -5.32%	0.0000000496747	Fr. 2,393,484 Fr. 230,187,986	0.00% 0.01%	88,149,420,414 100,000,000,000	$12.70 $14.41
235 233 \| 2024-04-25 232 \| 2024-04-26 \| +1 234 \| 2024-04-27 \| -2 235 \| 2024-04-28 \| -1 251 \| 2024-04-29 \| -16 234 \| 2024-04-30 \| +17 235 \| 2024-05-01 \| -1 -2	Propy (PRO)	Fr. 2.26 $2.46	-2.24% -19.45%	0.000043027	Fr. 5,690,799 Fr. 226,188,031	0.00% 0.01%	100,000,000	$12.48
235	Valobit (VBIT)	Fr. 0.18 $0.21	-13.78% 13.61%	0.00000467776	Fr. 15,829 Fr. 212,497,568	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236	Moonbeam (GLMR)	Fr. 0.26 $0.28	5.64% -13.53%	0.00000497559	Fr. 8,010,902 Fr. 224,717,680	0.00% 0.01%	859,140,802 1,116,734,891	$12.40 $16.12
237 222 \| 2024-04-25 223 \| 2024-04-26 \| -1 223 \| 2024-04-27 \| 224 \| 2024-04-28 \| -1 226 \| 2024-04-29 \| -2 229 \| 2024-04-30 \| -3 237 \| 2024-05-01 \| -8 -15	Degen (DEGEN)	Fr. 0.02 $0.02	-8.64% -40.72%	0.000000300558	Fr. 58,322,284 Fr. 224,037,443	0.03% 0.01%	14,179,608,879 36,965,935,954	$12.36 $32.23
238 247 \| 2024-04-25 245 \| 2024-04-26 \| +2 243 \| 2024-04-27 \| +2 244 \| 2024-04-28 \| -1 237 \| 2024-04-29 \| +7 236 \| 2024-04-30 \| +1 238 \| 2024-05-01 \| -2 +9	Kusama (KSM)	Fr. 25.99 $28.25	3.86% -5.58%	0.000494432	Fr. 20,351,619 Fr. 220,152,162	0.01% 0.01%	8,470,098 9,651,217	$12.15 $13.84
239 280 \| 2024-04-25 262 \| 2024-04-26 \| +18 266 \| 2024-04-27 \| -4 258 \| 2024-04-28 \| +8 262 \| 2024-04-29 \| -4 244 \| 2024-04-30 \| +18 239 \| 2024-05-01 \| +5 +41	Arcblock (ABT)	Fr. 2.21 $2.40	7.87% 11.35%	0.0000420908	Fr. 5,918,715 Fr. 218,067,788	0.00% 0.01%	98,554,305 186,000,000	$12.03 $22.71
240 256 \| 2024-04-25 251 \| 2024-04-26 \| +5 257 \| 2024-04-27 \| -6 249 \| 2024-04-28 \| +8 250 \| 2024-04-29 \| -1 240 \| 2024-04-30 \| +10 240 \| 2024-05-01 \| +16	Tribe (TRIBE)	Fr. 0.41 $0.44	3.97% 32.35%	0.00000773925	Fr. 2,100,367 Fr. 218,114,542	0.00% 0.01%	536,114,546 1,000,000,000	$12.04 $22.45
241 242 \| 2024-04-25 249 \| 2024-04-26 \| -7 251 \| 2024-04-27 \| -2 246 \| 2024-04-28 \| +5 244 \| 2024-04-29 \| +2 242 \| 2024-04-30 \| +2 241 \| 2024-05-01 \| +1 +1	Pocket Network (POKT)	Fr. 0.13 $0.14	5.20% -7.22%	0.00000251883	Fr. 1,691,118 Fr. 217,069,276	0.00% 0.01%	1,639,345,851 1,683,071,360	$11.98 $12.30

die führenden Kryptowährungen nach Marktkapitalisierung - [201-250]