CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [651-700]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,316,846,173,672 ||| 1T Gesamtvolumen: Fr. 117,261,532,602 ||| Anzahl der Währungen: 696

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
500 480 \| 2024-04-20 481 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -9 485 \| 2024-04-23 \| +5 492 \| 2024-04-24 \| -7 500 \| 2024-04-25 \| -8 500 \| 2024-04-26 \| -20	Ren (REN)	Fr. 0.08 $0.09	-5.21% 6.33%	0.00000128655	Fr. 12,271,211 Fr. 82,749,328	0.01% 0.00%	999,127,500 999,999,633	$4.62 $4.62
500	Dero (DERO)	Fr. 4.76 $5.37	-1.50% 105.54%	0.0000787783	Fr. 109,724 Fr. 68,097,749	0.00% 0.00%	14,312,916 18,400,000	$3.91 $5.02
500	Hunt Town (HUNT)	Fr. 0.42 $0.48	24.73% 32.32%	0.00000939152	Fr. 211,472,252 Fr. 53,223,704	0.19% 0.00%	126,425,414 198,912,688	$3.07 $4.83
500 495 \| 2024-04-20 492 \| 2024-04-21 \| +3 494 \| 2024-04-22 \| -2 495 \| 2024-04-23 \| -1 500 \| 2024-04-24 \| -5 500 \| 2024-04-25 \| 500 \| 2024-04-26 \| -5	sUSD (SUSD)	Fr. 0.87 $1.00	-0.15% -0.16%	0.0000222868	Fr. 1,772,218 Fr. 47,287,412	0.00% 0.00%	54,440,580	$2.75
500 478 \| 2024-04-20 496 \| 2024-04-21 \| -18 496 \| 2024-04-22 \| 500 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| 494 \| 2024-04-25 \| +6 500 \| 2024-04-26 \| -6 -22	Aergo (AERGO)	Fr. 0.15 $0.16	-6.43% -9.08%	0.00000254297	Fr. 42,976,606 Fr. 65,609,879	0.04% 0.00%	445,000,000 500,000,000	$3.65 $4.10
500 497 \| 2024-04-20 481 \| 2024-04-21 \| +16 498 \| 2024-04-22 \| -17 474 \| 2024-04-23 \| +24 499 \| 2024-04-24 \| -25 499 \| 2024-04-25 \| 500 \| 2024-04-26 \| -1 -3	Maple (MPL)	Fr. 14.31 $15.80	1.22% -21.84%	0.000258493	Fr. 1,148,310 Fr. 63,228,279	0.00% 0.00%	4,417,986 10,000,000	$3.55 $8.03
500 473 \| 2024-04-20 469 \| 2024-04-21 \| +4 489 \| 2024-04-22 \| -20 490 \| 2024-04-23 \| -1 486 \| 2024-04-24 \| +4 500 \| 2024-04-25 \| -14 500 \| 2024-04-26 \| -27	Gelato (GEL)	Fr. 0.66 $0.75	2.89% -3.92%	0.0000111485	Fr. 297,392 Fr. 72,053,330	0.00% 0.00%	109,951,523 420,690,000	$4.17 $15.95
500	Komodo (KMD)	Fr. 0.62 $0.69	56.53% 89.36%	0.00000980622	Fr. 206,212,110 Fr. 84,475,628	0.18% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500 497 \| 2024-04-20 491 \| 2024-04-21 \| +6 500 \| 2024-04-22 \| -9 498 \| 2024-04-23 \| +2 499 \| 2024-04-24 \| -1 500 \| 2024-04-25 \| -1 500 \| 2024-04-26 \| -3	Linear Finance (LINA)	Fr. 0.01 $0.02	2.22% 18.94%	0.000000218626	Fr. 22,497,986 Fr. 84,947,956	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 492 \| 2024-04-24 477 \| 2024-04-25 \| +15 500 \| 2024-04-26 \| -23 -10	NEOPIN (NPT)	Fr. 0.95 $1.05	-6.15% 19.11%	0.0000149947	Fr. 1,244,919 Fr. 82,199,074	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500 476 \| 2024-04-20 477 \| 2024-04-21 \| -1 487 \| 2024-04-22 \| -10 497 \| 2024-04-23 \| -10 482 \| 2024-04-24 \| +15 500 \| 2024-04-25 \| -18 500 \| 2024-04-26 \| -24	PlatON (LAT)	Fr. 0.01 $0.02	-3.15% 4.31%	0.000000235891	Fr. 6,164,755 Fr. 79,989,025	0.01% 0.00%	5,334,721,986 10,250,000,000	$4.46 $8.58
500	Solend (SLND)	Fr. 1.81 $2.05	1.37% 12.95%	0.0000332042	Fr. 77,674 Fr. 65,992,253	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500 471 \| 2024-04-20 490 \| 2024-04-21 \| -19 491 \| 2024-04-22 \| -1 499 \| 2024-04-23 \| -8 493 \| 2024-04-24 \| +6 496 \| 2024-04-25 \| -3 500 \| 2024-04-26 \| -4 -29	Staika (STIK)	Fr. 2.33 $2.57	4.31% 0.89%	0.0000396231	Fr. 1,312,840 Fr. 67,155,548	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.68
500 500 \| 2024-04-20 498 \| 2024-04-24 490 \| 2024-04-25 \| +8 500 \| 2024-04-26 \| -10 -2	Opulous (OPUL)	Fr. 0.30 $0.33	7.41% 37.52%	0.00000470429	Fr. 4,064,773 Fr. 84,255,850	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500 481 \| 2024-04-20 494 \| 2024-04-21 \| -13 496 \| 2024-04-22 \| -2 497 \| 2024-04-23 \| -1 500 \| 2024-04-24 \| -3 498 \| 2024-04-25 \| +2 500 \| 2024-04-26 \| -2 -19	Viction (VIC)	Fr. 0.70 $0.77	3.43% -2.86%	0.000011954	Fr. 5,296,001 Fr. 67,494,153	0.00% 0.00%	96,830,754 100,000,000	$3.78 $3.91
500	Clore.ai (CLORE)	Fr. 0.31 $0.35	4.88% 4.57%	0.00000529145	Fr. 3,625,522 Fr. 77,953,735	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500	Metadium (META)	Fr. 0.04 $0.05	-5.48% 12.17%	0.000000707721	Fr. 64,091,892 Fr. 71,315,759	0.05% 0.00%	1,703,608,720 2,000,000,000	$3.98 $4.67
500 495 \| 2024-04-20 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -2 496 \| 2024-04-24 \| +3 501 \| 2024-04-25 \| -5 500 \| 2024-04-26 \| +1 -5	Onyxcoin (XCN)	Fr. 0.00 $0.00	-7.92% 20.15%	0.0000000454622	Fr. 20,252,990 Fr. 71,578,587	0.02% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 441 \| 2024-04-20 438 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -62 500 \| 2024-04-26 -59	Pepe 2.0 (PEPE2.0)	Fr. 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	Fr. 63,226,582 Fr. 58,921,945	0.06% 0.00%	469,000,000,000,000	$3.39
500 484 \| 2024-04-20 437 \| 2024-04-21 \| +47 438 \| 2024-04-22 \| -1 447 \| 2024-04-23 \| -9 500 \| 2024-04-24 \| -53 490 \| 2024-04-25 \| +10 500 \| 2024-04-26 \| -10 -16	PlayDapp (PLA)	Fr. 0.15 $0.16	32.84% -5.46%	0.00000231466	Fr. 73,433,207 Fr. 83,632,740	0.06% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 498 \| 2024-04-20 494 \| 2024-04-21 \| +4 488 \| 2024-04-22 \| +6 496 \| 2024-04-23 \| -8 500 \| 2024-04-24 \| -4 500 \| 2024-04-25 \| 500 \| 2024-04-26 \| -2	ArbDoge AI (AIDOGE)	Fr. 0.00 $0.00	-1.58% 21.42%	0.00000000000000729251	Fr. 12,569,032 Fr. 76,450,906	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$4.26 $4.68
500 495 \| 2024-04-20 500 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +6 499 \| 2024-04-24 \| -8 496 \| 2024-04-25 \| +3 500 \| 2024-04-26 \| -4 -5	district0x (DNT)	Fr. 0.07 $0.08	39.14% 37.68%	0.00000123456	Fr. 20,801,568 Fr. 73,276,346	0.02% 0.00%	1,000,000,000	$4.09
500 490 \| 2024-04-20 487 \| 2024-04-21 \| +3 500 \| 2024-04-22 \| -13 483 \| 2024-04-23 \| +17 488 \| 2024-04-24 \| -5 489 \| 2024-04-25 \| -1 500 \| 2024-04-26 \| -11 -10	MobileCoin (MOB)	Fr. 0.36 $0.40	-3.50% 9.45%	0.00000620868	Fr. 4,239,713 Fr. 69,694,765	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 489 \| 2024-04-20 498 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| +3 499 \| 2024-04-23 \| -4 500 \| 2024-04-24 \| -1 486 \| 2024-04-25 \| +14 500 \| 2024-04-26 \| -14 -11	Star Atlas (ATLAS)	Fr. 0.00 $0.00	-4.26% 2.14%	0.0000000776915	Fr. 2,546,948 Fr. 71,350,622	0.00% 0.00%	15,715,227,874 36,000,000,000	$3.97 $9.11
500	Toko Token (TKO)	Fr. 0.41 $0.45	-1.28% 13.70%	0.00000704066	Fr. 2,765,403 Fr. 70,306,140	0.00% 0.00%	169,427,916 496,957,569	$3.91 $11.47
500 475 \| 2024-04-20 485 \| 2024-04-21 \| -10 500 \| 2024-04-22 \| -15 500 \| 2024-04-23 \| 501 \| 2024-04-24 \| -1 479 \| 2024-04-25 \| +22 500 \| 2024-04-26 \| -21 -25	Uquid Coin (UQC)	Fr. 7.96 $8.82	-1.99% -10.85%	0.000128556	Fr. 821,228 Fr. 79,602,739	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500	Venus BUSD (vBUSD)	Fr. 0.02 $0.02	0.22% -0.01%	0.000000438244	Fr. 1,320,597 Fr. 53,101,662	0.00% 0.00%	2,694,770,470	$3.06
500	Zero1 Labs (DEAI)	Fr. 0.92 $1.02	4.53% 34.47%	0.000014572	Fr. 4,456,457 Fr. 83,637,528	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500 485 \| 2024-04-20 500 \| 2024-04-21 \| -15 469 \| 2024-04-22 \| +31 455 \| 2024-04-23 \| +14 460 \| 2024-04-24 \| -5 471 \| 2024-04-25 \| -11 500 \| 2024-04-26 \| -29 -15	Locus Chain (LOCUS)	Fr. 0.02 $0.03	-7.43% -29.44%	0.000000610803	Fr. 265,899 Fr. 46,433,984	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	Fr. 0.51 $0.56	228.03% 261.40%	0.00000790777	Fr. 885,090 Fr. 81,350,890	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 496 \| 2024-04-20 500 \| 2024-04-23 485 \| 2024-04-25 500 \| 2024-04-26 \| -15 -15	Nibiru Chain (NIBI)	Fr. 0.34 $0.37	2.54% -15.68%	0.00000591671	Fr. 3,947,641 Fr. 62,910,872	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 490 \| 2024-04-20 493 \| 2024-04-21 \| -3 492 \| 2024-04-22 \| +1 481 \| 2024-04-23 \| +11 497 \| 2024-04-24 \| -16 500 \| 2024-04-25 \| -3 500 \| 2024-04-26 \| -10	Polkastarter (POLS)	Fr. 0.70 $0.77	-3.60% -5.25%	0.0000119795	Fr. 3,083,875 Fr. 69,442,925	0.00% 0.00%	99,221,432 100,000,000	$3.86 $3.89
500 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 500 \| 2024-04-22 \| 478 \| 2024-04-23 \| +22 492 \| 2024-04-24 \| -14 498 \| 2024-04-25 \| -6 500 \| 2024-04-26 \| -2 -2	Vega Protocol (VEGA)	Fr. 0.92 $1.04	1.93% 7.32%	0.0000198479	Fr. 428,018 Fr. 55,283,735	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500	FONSmartChain (FON)	Fr. 4.29 $4.87	-3.97% 23.04%	0.0000951319	Fr. 533,193 Fr. 52,958,202	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500 495 \| 2024-04-20 499 \| 2024-04-21 \| -4 493 \| 2024-04-22 \| +6 493 \| 2024-04-23 \| 500 \| 2024-04-24 \| -7 498 \| 2024-04-25 \| +2 500 \| 2024-04-26 \| -2 -5	DeFi Pulse Index (DPI)	Fr. 131.45 $149.79	1.33% 14.92%	0.00220541	Fr. 323,896 Fr. 73,480,150	0.00% 0.00%	558,983	$4.25
500 498 \| 2024-04-20 500 \| 2024-04-21 \| -2 481 \| 2024-04-22 \| +19 482 \| 2024-04-23 \| -1 489 \| 2024-04-24 \| -7 497 \| 2024-04-25 \| -8 500 \| 2024-04-26 \| -3 -2	Meter Governance (MTRG)	Fr. 2.46 $2.79	-0.42% -3.92%	0.0000548359	Fr. 359,112 Fr. 54,925,743	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 493 \| 2024-04-20 494 \| 2024-04-21 \| -1 498 \| 2024-04-22 \| -4 500 \| 2024-04-23 \| -2 493 \| 2024-04-24 \| +7 487 \| 2024-04-25 \| +6 500 \| 2024-04-26 \| -13 -7	Numbers Protocol (NUM)	Fr. 0.14 $0.16	5.68% 6.82%	0.00000218348	Fr. 1,683,944 Fr. 84,611,175	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500	Star Atlas DAO (POLIS)	Fr. 0.27 $0.30	7.01% -8.49%	0.00000469949	Fr. 598,848 Fr. 67,996,288	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500	Stronghold Token (SHX)	Fr. 0.01 $0.01	9.23% 9.75%	0.000000217713	Fr. 762,991 Fr. 56,694,296	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500	Games for a Living (GFAL)	Fr. 0.03 $0.03	0.02% 7.84%	0.000000669318	Fr. 411,098 Fr. 49,541,483	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 467 \| 2024-04-20 472 \| 2024-04-21 \| -5 466 \| 2024-04-22 \| +6 498 \| 2024-04-23 \| -32 500 \| 2024-04-24 \| -2 499 \| 2024-04-25 \| +1 500 \| 2024-04-26 \| -1 -33	RocketX exchange (RVF)	Fr. 0.62 $0.71	-2.13% 17.70%	0.0000116647	Fr. 805,320 Fr. 61,659,135	0.00% 0.00%	99,300,000	$3.56
501	Cornucopias (COPI)	Fr. 0.09 $0.10	-1.84% 10.48%	0.00000145501	Fr. 880,748 Fr. 73,118,570	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 462 \| 2024-04-20 467 \| 2024-04-21 \| -5 460 \| 2024-04-22 \| +7 497 \| 2024-04-23 \| -37 497 \| 2024-04-24 \| 501 \| 2024-04-25 \| -4 501 \| 2024-04-26 \| -39	Persistence (XPRT)	Fr. 0.32 $0.37	-1.39% -6.81%	0.00000591681	Fr. 547,735 Fr. 60,401,899	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-21 502 \| 2024-04-22 \| -10 502 \| 2024-04-26 -10	IDEX (IDEX)	Fr. 0.10 $0.11	35.43% 38.33%	0.00000166839	Fr. 152,179,597 Fr. 80,772,666	0.13% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505	FUNToken (FUN)	Fr. 0.01 $0.01	19.35% 12.12%	0.000000114115	Fr. 10,120,726 Fr. 76,872,331	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.33
926 325 \| 2024-04-20 326 \| 2024-04-21 \| -1 336 \| 2024-04-22 \| -10 926 \| 2024-04-23 \| -590 306 \| 2024-04-24 \| +620 318 \| 2024-04-25 \| -12 926 \| 2024-04-26 \| -608 -601	Stratis (STRAT)	Fr. 0.14 $0.15	-89.32% -89.14%	0.0000021809	Fr. 33,580,201 Fr. 18,190,124	0.03% 0.00%	130,635,514	$1.03

die führenden Kryptowährungen nach Marktkapitalisierung - [651-700]