|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,274,368,837,516 ||| 1T Gesamtvolumen: Fr. 106,321,851,131 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 57,445.53
$62,790.30 | -2.17%
-1.70% | 1 | Fr. 21,128,327,520
Fr. 1,131,152,722,896 |  19.87%
49.73% | 19,690,881 | $62,790.28 | | | 2 |  Ethereum (ETH) | Fr. 2,849.12
$3,114.20 | -0.44%
2.08% | 0.0495969 | Fr. 9,512,488,277
Fr. 347,738,784,610 | 8.95%
15.29% | 122,051,274 | $19,302.98 | | | 3 |  Tether (USDT) | Fr. 0.91
$1.00 | -0.04%
-0.09% | 0.0000159169 | Fr. 39,377,524,519
Fr. 101,092,516,179 | 37.04%
4.44% | 110,561,912,302
113,086,550,462 | $5,611.65
$5,739.78 | | | 4 |  BNB (BNB) | Fr. 538.27
$588.36 | -2.46%
5.79% | 0.00937016 | Fr. 735,493,587
Fr. 79,442,758,663 | 0.69%
3.49% | 147,588,075 | $4,409.87 | | | 5 |  Solana (SOL) | Fr. 124.06
$135.60 | -5.07%
-4.33% | 0.00215954 | Fr. 2,239,806,191
Fr. 55,471,435,130 | 2.11%
2.44% | 447,149,690
574,754,465 | $3,079.22
$3,957.95 | | | 6 |  USD//Coin (USDC) | Fr. 0.91
$1.00 | 0.00%
0.01% | 0.0000159258 | Fr. 5,219,855,654
Fr. 30,627,084,774 | 4.91%
1.35% | 33,477,058,299 | $1,700.11 | | | 7 |  XRP (XRP) | Fr. 0.47
$0.51 | -1.82%
-1.71% | 0.00000816993 | Fr. 852,885,837
Fr. 25,923,636,566 | 0.80%
1.14% | 55,235,913,166
99,987,652,657 | $1,439.02
$2,604.90 | | | 8 |  Dogecoin (DOGE) | Fr. 0.13
$0.14 | -4.20%
-5.87% | 0.00000229075 | Fr. 829,989,727
Fr. 18,956,825,490 | 0.78%
0.83% | 144,056,016,384 | $1,052.29 | | | 9 |  Toncoin (TONCOIN) | Fr. 4.76
$5.20 | -3.17%
-16.36% | 0.0000828448 | Fr. 164,088,593
Fr. 16,522,011,336 | 0.15%
0.73% | 3,471,693,350
5,105,798,822 | $917.14
$1,348.83 | | | 10 |  Cardano (ADA) | Fr. 0.41
$0.45 | -3.33%
-6.77% | 0.00000719647 | Fr. 299,214,082
Fr. 14,731,703,682 | 0.28%
0.65% | 35,635,029,181
36,827,102,021 | $817.76
$845.11 | | | 1-10 | | -2.27%
-2.90% | | Fr. 80,359,673,986
Fr. 1,821,659,479,326 | 75.58%
80.10% | | | | | 11 |  SHIBA INU (SHIB) | Fr. 0.00
$0.00 | -5.72%
5.78% | 0.000000000384455 | Fr. 464,709,331
Fr. 13,014,573,705 | 0.44%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $722.44
$722.74 | | | 12 |  Avalanche (AVAX) | Fr. 30.83
$33.70 | -4.13%
-4.22% | 0.00053669 | Fr. 307,871,855
Fr. 11,660,066,223 | 0.29%
0.51% | 378,199,557
436,889,197 | $647.25
$747.69 | | 13 15 | 2024-04-21
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
+2 |  TRON (TRX) | Fr. 0.11
$0.12 | 1.36%
9.68% | 0.00000191061 | Fr. 323,640,307
Fr. 9,610,474,555 | 0.30%
0.42% | 87,562,111,362
87,562,154,935 | $533.48
$533.48 | | 14 13 | 2024-04-21
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
-1 |  Polkadot (DOT) | Fr. 6.05
$6.61 | -3.96%
-2.26% | 0.000105326 | Fr. 164,029,240
Fr. 8,700,360,278 | 0.15%
0.38% | 1,437,953,431 | $482.96 | | | 15 14 | 2024-04-21
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
-1 |  Bitcoin Cash (BCH) | Fr. 427.30
$467.06 | -2.45%
-3.36% | 0.00743833 | Fr. 295,321,939
Fr. 8,416,868,803 | 0.28%
0.37% | 19,697,850 | $467.22 | | | 16 |  ChainLink (LINK) | Fr. 12.80
$13.99 | -3.86%
-0.74% | 0.000222736 | Fr. 277,031,020
Fr. 7,512,059,680 | 0.26%
0.33% | 587,099,970
1,000,000,000 | $416.99
$710.26 | | | 17 19 | 2024-04-21
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
17 | 2024-04-27 |
+2 |  NEAR Protocol (NEAR) | Fr. 6.22
$6.80 | -5.17%
20.12% | 0.00010826 | Fr. 549,131,943
Fr. 6,631,132,640 | 0.52%
0.29% | 1,066,258,107
1,187,921,566 | $368.09
$410.10 | | | 18 17 | 2024-04-21
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
18 | 2024-04-27 |
-1 |  Polygon (MATIC) | Fr. 0.63
$0.69 | -2.94%
1.29% | 0.0000109883 | Fr. 201,636,093
Fr. 6,248,563,949 | 0.19%
0.27% | 9,899,052,847
10,000,000,000 | $346.86
$350.39 | | | 19 20 | 2024-04-21
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
19 | 2024-04-27 |
+1 |  Litecoin (LTC) | Fr. 77.94
$85.19 | -0.07%
3.19% | 0.0013567 | Fr. 536,146,553
Fr. 5,803,748,353 | 0.50%
0.26% | 74,467,762
84,000,000 | $322.17
$363.40 | | | 20 18 | 2024-04-21
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
20 | 2024-04-27 |
-2 |  Internet Computer (ICP) | Fr. 11.73
$12.82 | -4.34%
-11.66% | 0.00020421 | Fr. 100,774,071
Fr. 5,433,169,667 | 0.09%
0.24% | 463,147,674
518,019,364 | $301.60
$337.33 | | | 1-20 | | -2.70%
-0.56% | | Fr. 83,579,966,338
Fr. 1,904,690,497,179 | 78.61%
83.75% | | | | | 21 22 | 2024-04-21
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
+1 | UNUS SED LEO (LEO) | Fr. 5.31
$5.80 | -0.84%
0.64% | 0.0000924332 | Fr. 1,605,448
Fr. 4,919,813,443 | 0.00%
0.22% | 926,540,622
985,239,504 | $273.10
$290.40 | | | 22 21 | 2024-04-21
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
-1 | Multi-collateral DAI (DAI) | Fr. 0.91
$1.00 | -0.00%
-0.02% | 0.0000159248 | Fr. 604,337,289
Fr. 4,892,301,330 | 0.57%
0.22% | 5,347,888,596 | $271.57 | | | 23 | Uniswap (UNI) | Fr. 6.95
$7.59 | -1.02%
1.03% | 0.000120948 | Fr. 106,113,442
Fr. 4,159,987,838 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $230.92
$385.68 | | | 24 28 | 2024-04-21
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
+4 | First Digital USD (FDUSD) | Fr. 0.92
$1.00 | -0.03%
0.05% | 0.0000159299 | Fr. 4,951,010,494
Fr. 4,043,163,827 | 4.66%
0.18% | 4,418,272,015 | $224.44 | | | 25 26 | 2024-04-21
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
+1 | Ethereum Classic (ETC) | Fr. 24.14
$26.38 | -1.72%
1.02% | 0.000420169 | Fr. 201,456,521
Fr. 3,542,368,317 | 0.19%
0.16% | 146,762,122
210,700,000 | $196.64
$282.30 | | | 26 36 | 2024-04-21
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
26 | 2024-04-27 |
+10 | Hedera (HBAR) | Fr. 0.10
$0.11 | -5.68%
31.37% | 0.00000170675 | Fr. 199,605,155
Fr. 3,504,400,610 | 0.19%
0.15% | 35,742,801,271
50,000,000,000 | $194.53
$272.12 | | | 27 24 | 2024-04-21
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
27 | 2024-04-27 |
-3 | Aptos (APT) | Fr. 7.96
$8.70 | -1.95%
-9.44% | 0.000138591 | Fr. 123,722,758
Fr. 3,396,525,229 | 0.12%
0.15% | 426,620,987
1,093,044,893 | $188.54
$483.06 | | | 28 25 | 2024-04-21
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
-3 | Stacks (STX) | Fr. 2.29
$2.50 | -5.31%
2.57% | 0.0000398387 | Fr. 71,543,257
Fr. 3,328,601,913 | 0.07%
0.15% | 1,454,456,198
1,818,000,000 | $184.77
$230.95 | | | 29 27 | 2024-04-21
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
-2 | Mantle (MNT) | Fr. 0.97
$1.06 | -3.80%
-7.74% | 0.0000168565 | Fr. 38,403,427
Fr. 3,161,064,643 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $175.47
$334.30 | | | 30 31 | 2024-04-21
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
+1 | Cronos (CRO) | Fr. 0.11
$0.12 | -3.75%
-0.33% | 0.00000196045 | Fr. 18,726,152
Fr. 2,992,465,350 | 0.02%
0.13% | 26,571,560,696
30,000,000,000 | $166.11
$187.54 | | | 1-30 | | -2.60%
0.27% | | Fr. 89,896,490,282
Fr. 1,942,631,189,679 | 84.55%
85.41% | | | | | 31 34 | 2024-04-21
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
+3 | Stellar Lumens (XLM) | Fr. 0.10
$0.11 | -0.87%
-1.40% | 0.00000178323 | Fr. 62,386,654
Fr. 2,964,622,942 | 0.06%
0.13% | 28,940,546,386
50,001,786,995 | $164.57
$284.33 | | | 32 | Cosmos (ATOM) | Fr. 7.44
$8.13 | -0.74%
-1.91% | 0.000129497 | Fr. 106,524,658
Fr. 2,908,133,922 | 0.10%
0.13% | 390,930,671 | $161.43 | | | 33 | OKB (OKB) | Fr. 47.40
$51.81 | -1.02%
-5.96% | 0.000825096 | Fr. 3,940,146
Fr. 2,843,885,234 | 0.00%
0.13% | 60,000,000
300,000,000 | $157.86
$789.32 | | | 34 29 | 2024-04-21
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
34 | 2024-04-27 | -2
-5 | Filecoin (FIL) | Fr. 5.22
$5.71 | -4.25%
-8.05% | 0.0000908647 | Fr. 153,351,998
Fr. 2,839,512,068 | 0.14%
0.12% | 543,991,884
1,960,546,072 | $157.62
$568.07 | | | 35 30 | 2024-04-21
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
-5 | Render (RNDR) | Fr. 7.12
$7.78 | -6.91%
-3.75% | 0.000123921 | Fr. 134,293,287
Fr. 2,754,734,495 | 0.13%
0.12% | 386,972,335
532,065,944 | $152.92
$210.25 | | | 36 35 | 2024-04-21
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
-1 | Immutable X (IMX) | Fr. 1.89
$2.07 | 1.20%
2.02% | 0.0000328925 | Fr. 45,496,204
Fr. 2,752,692,821 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $152.80
$209.78 | | | 37 46 | 2024-04-21
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
+9 | Pepe (PEPE) | Fr. 0.00
$0.00 | -12.52%
31.82% | 0.000000000107069 | Fr. 635,116,948
Fr. 2,587,503,266 | 0.60%
0.11% | 420,689,899,999,990 | $143.63 | | | 38 39 | 2024-04-21
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
38 | 2024-04-26 | +3
38 | 2024-04-27 |
+1 | VeChain (VEN) | Fr. 0.04
$0.04 | -2.44%
-5.97% | 0.000000609882 | Fr. 47,438,734
Fr. 2,547,550,863 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $141.41
$167.22 | | | 39 38 | 2024-04-21
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
39 | 2024-04-27 |
-1 | Bittensor (TAO) | Fr. 379.66
$414.98 | -6.80%
-6.14% | 0.00660897 | Fr. 27,609,671
Fr. 2,528,221,505 | 0.03%
0.11% | 6,659,252 | $140.34 | | | 40 37 | 2024-04-21
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
40 | 2024-04-27 | +1
-3 | Arbitrum (ARB) | Fr. 0.95
$1.04 | -3.16%
-8.20% | 0.0000165213 | Fr. 228,844,301
Fr. 2,518,784,570 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $139.82
$526.83 | | | 1-40 | | -2.89%
0.01% | | Fr. 91,341,492,882
Fr. 1,969,876,831,364 | 85.91%
86.61% | | | | | 41 | Maker (MKR) | Fr. 2,639.81
$2,885.42 | 1.10%
-4.02% | 0.0459533 | Fr. 76,860,991
Fr. 2,442,154,726 | 0.07%
0.11% | 925,124
977,631 | $135.56
$143.26 | | | 42 40 | 2024-04-21
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
42 | 2024-04-27 | -2
-2 | dogwifhat (WIF) | Fr. 2.41
$2.64 | -12.66%
-4.73% | 0.0000419895 | Fr. 371,938,368
Fr. 2,409,467,844 | 0.35%
0.11% | 998,906,144 | $133.75 | | | 43 42 | 2024-04-21
40 | 2024-04-22 | +2
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
43 | 2024-04-27 | -1
-1 | Kaspa (KAS) | Fr. 0.10
$0.11 | -6.36%
-3.77% | 0.00000176929 | Fr. 50,545,884
Fr. 2,384,784,090 | 0.05%
0.10% | 23,463,624,008 | $132.38 | | | 44 43 | 2024-04-21
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
44 | 2024-04-27 |
-1 | The Graph (GRT) | Fr. 0.23
$0.26 | -1.95%
-5.03% | 0.00000406881 | Fr. 87,376,474
Fr. 2,216,505,199 | 0.08%
0.10% | 9,482,991,819
10,797,199,345 | $123.04
$140.09 | | | 45 | Optimism (OP) | Fr. 2.08
$2.28 | -3.97%
-0.12% | 0.0000362646 | Fr. 170,843,474
Fr. 2,177,774,292 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $120.89
$496.67 | | | 46 44 | 2024-04-21
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
-2 | Injective (INJ) | Fr. 23.01
$25.15 | -3.21%
-8.84% | 0.000400561 | Fr. 62,270,761
Fr. 2,149,172,104 | 0.06%
0.09% | 93,400,000
100,000,000 | $119.30
$127.73 | | | 47 | Theta Network (THETA) | Fr. 2.04
$2.23 | -8.36%
6.71% | 0.0000354912 | Fr. 50,438,513
Fr. 2,038,809,366 | 0.05%
0.09% | 1,000,000,000 | $113.17 | | | 48 | Monero (XMR) | Fr. 109.77
$119.99 | -0.41%
1.70% | 0.00191092 | Fr. 38,665,216
Fr. 2,023,028,889 | 0.04%
0.09% | 18,429,070 | $112.30 | | | 49 50 | 2024-04-21
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
+1 | Arweave (AR) | Fr. 28.33
$30.96 | -5.16%
5.79% | 0.000493119 | Fr. 90,468,993
Fr. 1,854,152,030 | 0.09%
0.08% | 65,454,185 | $102.92 | | | 50 49 | 2024-04-21
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
50 | 2024-04-27 | +1
-1 | Core (CORE) | Fr. 2.02
$2.21 | -4.10%
9.42% | 0.0000351825 | Fr. 94,125,349
Fr. 1,786,891,828 | 0.09%
0.08% | 884,128,439
2,100,000,000 | $99.19
$235.60 | | | 1-50 | | -3.21%
-0.05% | | Fr. 92,435,026,905
Fr. 1,991,359,571,733 | 86.94%
87.56% | | | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s