CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [601-650] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,305,058,469,081 ||| 1T Gesamtvolumen: Fr. 111,305,694,953 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 498 489 | 2024-04-20 497 | 2024-04-21 | -8 489 | 2024-04-22 | +8 498 | 2024-04-23 | -9 498 | 2024-04-24 | 498 | 2024-04-25 | 498 | 2024-04-26 | -9 | Kishu Inu (KISHU) | Fr. 0.00 $0.00 | 4.85% 7.89% | 0.0000000000000136423 | Fr. 3,404,458 Fr. 81,877,269 | 0.00% 0.00% | 93,147,066,122,823,504 96,708,795,579,809,840  | $4.74 $4.92 | | 498 498 | 2024-04-20 500 | 2024-04-21 | -2 498 | 2024-04-22 | +2 497 | 2024-04-23 | +1 498 | 2024-04-26 +1 | Polytrade (TRADE) | Fr. 2.03 $2.22 | 11.49% -19.00% | 0.0000349716 | Fr. 2,136,090 Fr. 66,127,122 | 0.00% 0.00% | 32,654,676 100,000,000  | $3.67 $11.25 | | 498 451 | 2024-04-20 455 | 2024-04-21 | -4 453 | 2024-04-22 | +2 490 | 2024-04-23 | -37 498 | 2024-04-24 | -8 500 | 2024-04-25 | -2 498 | 2024-04-26 | +2 -47 | Banana Gun (BANANA) | Fr. 27.01 $29.58 | 0.59% -9.69% | 0.000459026 | Fr. 2,427,459 Fr. 70,061,320 | 0.00% 0.00% | 2,593,617 8,904,245  | $3.90 $13.37 | | 498 | StrikeX (STRX) | Fr. 0.08 $0.09 | -5.77% -10.39% | 0.00000134622 | Fr. 1,312,665 Fr. 69,809,852 | 0.00% 0.00% | 861,141,947 884,625,833  | $3.88 $3.98 | | 498 456 | 2024-04-20 461 | 2024-04-21 | -5 485 | 2024-04-22 | -24 484 | 2024-04-23 | +1 492 | 2024-04-24 | -8 494 | 2024-04-25 | -2 498 | 2024-04-26 | -4 -42 | UniBot (UNIBOT) | Fr. 50.05 $57.29 | 2.29% -11.11% | 0.00121212 | Fr. 3,401,405 Fr. 50,053,667 | 0.00% 0.00% | 1,000,000 | $2.91 | | 498 481 | 2024-04-20 490 | 2024-04-21 | -9 498 | 2024-04-22 | -8 459 | 2024-04-23 | +39 468 | 2024-04-24 | -9 436 | 2024-04-25 | +32 498 | 2024-04-26 | -62 -17 | Electroneum (ETN) | Fr. 0.00 $0.00 | -2.80% -16.96% | 0.0000000704723 | Fr. 969,238 Fr. 76,580,894 | 0.00% 0.00% | 17,970,322,855 | $4.27 | | 498 493 | 2024-04-22 498 | 2024-04-23 | -5 487 | 2024-04-24 | +11 499 | 2024-04-25 | -12 498 | 2024-04-26 | +1 -5 | Samoyedcoin (SAMO) | Fr. 0.02 $0.02 | -1.42% 110.87% | 0.000000324669 | Fr. 20,851,616 Fr. 71,248,096 | 0.02% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.30 | | 498 | ThunderCore (TT) | Fr. 0.01 $0.01 | 25.16% 43.04% | 0.000000111703 | Fr. 134,770,555 Fr. 64,154,881 | 0.13% 0.00% | 10,605,509,602 | $3.68 | | 498 494 | 2024-04-20 498 | 2024-04-21 | -4 500 | 2024-04-22 | -2 500 | 2024-04-23 | 500 | 2024-04-24 | 491 | 2024-04-25 | +9 498 | 2024-04-26 | -7 -4 | Lyra (LYRA) | Fr. 0.13 $0.14 | -4.38% -7.14% | 0.00000217753 | Fr. 81,683 Fr. 73,818,263 | 0.00% 0.00% | 580,898,201 1,000,000,000  | $4.24 $7.30 | | 498 460 | 2024-04-20 473 | 2024-04-21 | -13 482 | 2024-04-22 | -9 468 | 2024-04-23 | +14 480 | 2024-04-24 | -12 496 | 2024-04-25 | -16 498 | 2024-04-26 | -2 -38 | Prisma mkUSD (MKUSD) | Fr. 0.86 $0.99 | 0.26% -0.27% | 0.0000146398 | Fr. 3,682,427 Fr. 73,187,995 | 0.00% 0.00% | 84,647,203 | $4.24 | | 498 498 | 2024-04-20 500 | 2024-04-21 | -2 496 | 2024-04-25 498 | 2024-04-26 | -2 -4 | Steem Dollars (SBD) | Fr. 3.65 $4.20 | 2.48% -0.43% | 0.000101045 | Fr. 24,328,222 Fr. 46,535,202 | 0.02% 0.00% | 12,761,773 | $2.72 | | 498 500 | 2024-04-20 492 | 2024-04-21 | +8 498 | 2024-04-22 | -6 496 | 2024-04-23 | +2 498 | 2024-04-24 | -2 496 | 2024-04-25 | +2 498 | 2024-04-26 | -2 +2 | SingularityDAO (SDAO) | Fr. 0.95 $1.07 | 20.56% -11.75% | 0.0000158148 | Fr. 3,022,319 Fr. 78,663,191 | 0.00% 0.00% | 82,733,204 100,000,000  | $4.49 $5.43 | | 498 497 | 2024-04-20 499 | 2024-04-21 | -2 499 | 2024-04-22 | 496 | 2024-04-23 | +3 484 | 2024-04-24 | +12 485 | 2024-04-25 | -1 498 | 2024-04-26 | -13 -1 | Energy Web Token (EWT) | Fr. 2.35 $2.57 | 13.33% 27.51% | 0.0000402145 | Fr. 1,752,684 Fr. 70,537,205 | 0.00% 0.00% | 30,062,138 69,017,450  | $3.92 $9.00 | | 498 470 | 2024-04-20 476 | 2024-04-21 | -6 483 | 2024-04-22 | -7 485 | 2024-04-23 | -2 494 | 2024-04-24 | -9 498 | 2024-04-25 | -4 498 | 2024-04-26 | -28 | OmniFlix Network (FLIX) | Fr. 0.21 $0.24 | -1.03% -14.69% | 0.00000465271 | Fr. 21,936 Fr. 53,626,568 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.07 $4.37 | | 499 500 | 2024-04-20 499 | 2024-04-21 | +1 500 | 2024-04-22 | -1 477 | 2024-04-23 | +23 499 | 2024-04-24 | -22 488 | 2024-04-25 | +11 499 | 2024-04-26 | -11 +1 | ZTX (ZTX) | Fr. 0.03 $0.03 | 4.09% 15.65% | 0.000000557282 | Fr. 2,068,111 Fr. 67,180,816 | 0.00% 0.00% | 2,201,063,833 10,000,000,000  | $3.86 $17.53 | | 499 498 | 2024-04-20 498 | 2024-04-21 | 499 | 2024-04-22 | -1 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 498 | 2024-04-25 | +1 499 | 2024-04-26 | -1 -1 | Mdex (MDX) | Fr. 0.07 $0.08 | 60.07% 53.02% | 0.00000126196 | Fr. 7,447,023 Fr. 68,903,787 | 0.01% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | | 499 488 | 2024-04-20 492 | 2024-04-21 | -4 484 | 2024-04-22 | +8 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 499 | 2024-04-25 | -7 499 | 2024-04-26 | -11 | BENQI (QI) | Fr. 0.02 $0.02 | -6.05% 5.16% | 0.00000027297 | Fr. 4,965,656 Fr. 72,532,747 | 0.00% 0.00% | 4,496,473,645 7,200,000,000  | $4.03 $6.45 | | 499 472 | 2024-04-20 488 | 2024-04-21 | -16 499 | 2024-04-22 | -11 490 | 2024-04-23 | +9 497 | 2024-04-24 | -7 476 | 2024-04-25 | +21 499 | 2024-04-26 | -23 -27 | Dynex (DNX) | Fr. 0.91 $1.04 | -1.93% 32.91% | 0.0000143119 | Fr. 4,592,859 Fr. 77,907,377 | 0.00% 0.00% | 85,581,243 | $4.51 | | 499 | Velas (VLX) | Fr. 0.02 $0.02 | 9.98% 8.42% | 0.000000472906 | Fr. 964,577 Fr. 49,921,986 | 0.00% 0.00% | 2,555,170,723 | $2.90 | | 499 | Coreum (COREUM) | Fr. 0.14 $0.16 | -4.48% -7.67% | 0.0000030369 | Fr. 1,683,474 Fr. 53,165,242 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | | 499 488 | 2024-04-20 497 | 2024-04-21 | -9 499 | 2024-04-22 | -2 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 499 | 2024-04-26 | -1 -11 | Cortex (CTXC) | Fr. 0.38 $0.42 | -3.05% 5.93% | 0.00000594129 | Fr. 6,194,642 Fr. 83,308,546 | 0.01% 0.00% | 219,979,259 299,792,458  | $4.68 $6.37 | | 499 474 | 2024-04-20 473 | 2024-04-21 | +1 489 | 2024-04-22 | -16 499 | 2024-04-23 | -10 435 | 2024-04-24 | +64 450 | 2024-04-25 | -15 499 | 2024-04-26 | -49 -25 | Gaimin (GMRX) | Fr. 0.01 $0.01 | -8.05% -27.11% | 0.000000201891 | Fr. 4,935,184 Fr. 83,716,721 | 0.00% 0.00% | 6,634,129,332 100,000,000,000  | $4.70 $70.82 | | 499 498 | 2024-04-20 499 | 2024-04-21 | -1 499 | 2024-04-22 | 500 | 2024-04-23 | -1 499 | 2024-04-24 | +1 498 | 2024-04-25 | +1 499 | 2024-04-26 | -1 -1 | Neom (NEOM) | Fr. 21.50 $24.72 | -0.04% -0.61% | 0.000574978 | Fr. 1,340 Fr. 45,999,591 | 0.00% 0.00% | 2,139,819 2,577,890  | $2.69 $3.24 | | 499 498 | 2024-04-20 500 | 2024-04-21 | -2 502 | 2024-04-22 | -2 500 | 2024-04-23 | +2 500 | 2024-04-24 | 499 | 2024-04-25 | +1 499 | 2024-04-26 | -1 | Strike (STRK) | Fr. 10.27 $11.88 | 0.85% -6.18% | 0.00029737 | Fr. 1,616,288 Fr. 45,097,738 | 0.00% 0.00% | 4,391,080 6,540,888  | $2.65 $3.95 | | 499 500 | 2024-04-20 499 | 2024-04-21 | +1 460 | 2024-04-22 | +39 474 | 2024-04-23 | -14 477 | 2024-04-24 | -3 488 | 2024-04-25 | -11 499 | 2024-04-26 | -11 +1 | Abelian (ABEL) | Fr. 0.83 $0.95 | 11.89% 14.46% | 0.0000182743 | Fr. 193,502 Fr. 54,811,180 | 0.00% 0.00% | 65,768,192 86,347,661  | $3.16 $4.15 | | 499 469 | 2024-04-20 481 | 2024-04-21 | -12 489 | 2024-04-22 | -8 492 | 2024-04-23 | -3 500 | 2024-04-24 | -8 491 | 2024-04-25 | +9 499 | 2024-04-26 | -8 -30 | Dimitra (DMTR) | Fr. 0.14 $0.16 | 3.50% -4.20% | 0.00000245153 | Fr. 591,073 Fr. 70,224,298 | 0.00% 0.00% | 486,503,182 527,018,673  | $3.90 $4.23 | | 499 492 | 2024-04-20 500 | 2024-04-21 | -8 499 | 2024-04-22 | +1 488 | 2024-04-23 | +11 492 | 2024-04-24 | -4 492 | 2024-04-25 | 499 | 2024-04-26 | -7 -7 | tomiNet (TOMI) | Fr. 0.74 $0.82 | 20.37% 11.22% | 0.0000114623 | Fr. 12,227,287 Fr. 85,642,629 | 0.01% 0.00% | 115,418,760 138,786,749  | $4.82 $5.79 | | 499 | DEXTools (DEXT) | Fr. 0.91 $1.04 | 1.09% 6.54% | 0.0000145527 | Fr. 274,509 Fr. 77,651,787 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.49 $6.92 | | 499 494 | 2024-04-20 491 | 2024-04-21 | +3 493 | 2024-04-22 | -2 488 | 2024-04-23 | +5 493 | 2024-04-24 | -5 496 | 2024-04-25 | -3 499 | 2024-04-26 | -3 -5 | LimeWire (LMWR) | Fr. 1.04 $1.14 | -5.25% 6.90% | 0.0000176643 | Fr. 3,653,298 Fr. 69,930,585 | 0.00% 0.00% | 67,406,597 773,045,267  | $3.89 $44.60 | | 499 498 | 2024-04-20 485 | 2024-04-21 | +13 485 | 2024-04-22 | 488 | 2024-04-23 | -3 487 | 2024-04-24 | +1 500 | 2024-04-25 | -13 499 | 2024-04-26 | +1 -1 | MEMETOON (MEME) | Fr. 0.01 $0.01 | 1.04% -0.11% | 0.000000212595 | Fr. 7,128,564 Fr. 70,035,152 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $3.89 $69.15 | | 499 | Propbase (PROPS) | Fr. 0.24 $0.26 | 25.25% 19.74% | 0.00000383247 | Fr. 2,570,786 Fr. 80,745,198 | 0.00% 0.00% | 342,351,454 1,200,000,000  | $4.54 $15.93 | | 499 | Verasity (VRA) | Fr. 0.01 $0.01 | 6.14% -7.67% | 0.000000130278 | Fr. 25,274,696 Fr. 85,373,534 | 0.02% 0.00% | 10,249,906,818 100,249,906,818  | $4.81 $47.00 | | 499 488 | 2024-04-20 488 | 2024-04-21 | 490 | 2024-04-22 | -2 489 | 2024-04-23 | +1 496 | 2024-04-24 | -7 499 | 2024-04-25 | -3 499 | 2024-04-26 | -11 | Euro Coin (EUROC) | Fr. 0.95 $1.08 | 0.03% -0.11% | 0.000024059 | Fr. 1,203,975 Fr. 47,619,527 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 490 | 2024-04-20 496 | 2024-04-21 | -6 499 | 2024-04-22 | -3 488 | 2024-04-23 | +11 493 | 2024-04-24 | -5 498 | 2024-04-25 | -5 499 | 2024-04-26 | -1 -9 | Sologenic (SOLO) | Fr. 0.14 $0.16 | -0.56% -2.08% | 0.00000320396 | Fr. 4,324,134 Fr. 57,853,248 | 0.00% 0.00% | 399,947,699 | $3.33 | | 499 499 | 2024-04-22 498 | 2024-04-24 497 | 2024-04-25 | +1 499 | 2024-04-26 | -2 -1 | Helium IOT (IOT) | Fr. 0.00 $0.00 | 9.08% 26.70% | 0.0000000507587 | Fr. 520,496 Fr. 55,994,010 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 491 | 2024-04-20 496 | 2024-04-21 | -5 500 | 2024-04-22 | -4 500 | 2024-04-23 | 498 | 2024-04-24 | +2 500 | 2024-04-25 | -2 499 | 2024-04-26 | +1 -8 | Binance USD (BUSD) | Fr. 0.91 $1.00 | -0.01% -0.17% | 0.000016366 | Fr. 14,302,494 Fr. 63,891,355 | 0.01% 0.00% | 70,511,448 | $3.58 | | 499 500 | 2024-04-20 499 | 2024-04-21 | +1 393 | 2024-04-22 | +106 393 | 2024-04-23 | 407 | 2024-04-24 | -14 413 | 2024-04-25 | -6 499 | 2024-04-26 | -86 +1 | PLANET (PLANET) | Fr. 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | Fr. 9,557,402 Fr. 68,466,755 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | | 499 | Wirex Token (WXT) | Fr. 0.00 $0.01 | -1.38% 3.01% | 0.000000113531 | Fr. 1,345,996 Fr. 44,837,455 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 483 | 2024-04-20 473 | 2024-04-21 | +10 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 500 | 2024-04-24 | 501 | 2024-04-25 | -1 499 | 2024-04-26 | +2 -16 | Boba Network (BOBA) | Fr. 0.37 $0.41 | 5.63% -18.03% | 0.0000066778 | Fr. 22,038,821 Fr. 64,220,853 | 0.02% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | | 499 479 | 2024-04-20 472 | 2024-04-21 | +7 482 | 2024-04-22 | -10 491 | 2024-04-23 | -9 496 | 2024-04-24 | -5 499 | 2024-04-25 | -3 499 | 2024-04-26 | -20 | Pandora (PANDORA) | Fr. 8,580.10 $9,399.86 | -0.18% -31.34% | 0.132951 | Fr. 5,232,646 Fr. 85,801,011 | 0.00% 0.00% | 10,000 | $4.77 | | 499 500 | 2024-04-20 498 | 2024-04-21 | +2 499 | 2024-04-22 | -1 499 | 2024-04-23 | 490 | 2024-04-24 | +9 470 | 2024-04-25 | +20 499 | 2024-04-26 | -29 +1 | XCAD Network (XCAD) | Fr. 1.76 $1.96 | 9.67% 9.16% | 0.0000275603 | Fr. 10,032,786 Fr. 83,802,478 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.74 $19.76 | | 499 489 | 2024-04-20 499 | 2024-04-21 | -10 497 | 2024-04-22 | +2 499 | 2024-04-23 | -2 500 | 2024-04-24 | -1 495 | 2024-04-25 | +5 499 | 2024-04-26 | -4 -10 | Agoras: Currency of Tau (AGRS) | Fr. 4.08 $4.48 | 23.04% 7.43% | 0.000068665 | Fr. 840,108 Fr. 73,359,956 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.09 $9.55 | | 499 477 | 2024-04-20 479 | 2024-04-21 | -2 497 | 2024-04-22 | -18 499 | 2024-04-23 | -2 483 | 2024-04-24 | +16 500 | 2024-04-25 | -17 499 | 2024-04-26 | +1 -22 | Shido (New) (SHIDO) | Fr. 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | Fr. 1,365,622 Fr. 61,065,288 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | | 499 492 | 2024-04-20 488 | 2024-04-21 | +4 483 | 2024-04-22 | +5 482 | 2024-04-23 | +1 485 | 2024-04-24 | -3 499 | 2024-04-25 | -14 499 | 2024-04-26 | -7 | Vertex Protocol (VRTX) | Fr. 0.30 $0.34 | -9.66% 23.84% | 0.00000562407 | Fr. 4,030,883 Fr. 61,443,110 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.55 $17.48 | | 499 496 | 2024-04-20 483 | 2024-04-21 | +13 500 | 2024-04-22 | -17 497 | 2024-04-23 | +3 485 | 2024-04-24 | +12 499 | 2024-04-25 | -14 499 | 2024-04-26 | -3 | Morpheus.Network (MNW) | Fr. 1.06 $1.21 | 9.52% 14.48% | 0.000025453 | Fr. 343,155 Fr. 49,882,549 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | | 499 | Perpetual Protocol (PERP) | Fr. 1.09 $1.19 | -16.85% -6.36% | 0.0000175837 | Fr. 21,402,914 Fr. 71,713,974 | 0.02% 0.00% | 66,002,157 150,000,000  | $3.98 $9.05 | | 499 496 | 2024-04-20 499 | 2024-04-21 | -3 498 | 2024-04-22 | +1 493 | 2024-04-23 | +5 500 | 2024-04-24 | -7 499 | 2024-04-25 | +1 499 | 2024-04-26 | -3 | Ampleforth Governance Token (FORTH) | Fr. 5.53 $6.06 | 5.52% 0.92% | 0.0000864895 | Fr. 4,701,060 Fr. 83,001,385 | 0.00% 0.00% | 14,997,390 15,297,897  | $4.62 $4.71 | | 499 | Impossible Finance Launchpad (IDIA) | Fr. 0.10 $0.11 | 29.01% 58.16% | 0.00000175531 | Fr. 525,686 Fr. 69,512,825 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $3.88 $5.70 | | 499 500 | 2024-04-20 495 | 2024-04-21 | +5 499 | 2024-04-22 | -4 499 | 2024-04-23 | 497 | 2024-04-24 | +2 498 | 2024-04-25 | -1 499 | 2024-04-26 | -1 +1 | Alethea Artificial Liquid Intelligence Token (ALI) | Fr. 0.02 $0.02 | -3.72% 15.11% | 0.000000332944 | Fr. 1,557,271 Fr. 72,204,238 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | | 500 476 | 2024-04-20 495 | 2024-04-21 | -19 500 | 2024-04-22 | -5 500 | 2024-04-26 -24 | DIA (DIA) | Fr. 0.50 $0.57 | -2.55% 25.77% | 0.0000109174 | Fr. 10,847,202 Fr. 55,201,069 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.18 $4.86 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0121 s
|
| |