|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,271,824,201,812 ||| 1T Gesamtvolumen: Fr. 111,206,438,156 ||| Anzahl der Währungen: 706
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | Fr. 57,316.33
$63,156.40 | 0.31%
5.13% | 1 | Fr. 22,452,715,244
Fr. 1,128,858,707,315 |  20.19%
49.69% | 19,695,240 | $63,156.39 | | | 2 |  Ethereum (ETH) | Fr. 2,770.01
$3,052.25 | -0.18%
3.45% | 0.0483284 | Fr. 10,255,390,386
Fr. 332,682,149,323 | 9.22%
14.64% | 120,101,537 | $18,612.61 | | | 3 |  Tether (USDT) | Fr. 0.91
$1.00 | -0.01%
0.10% | 0.000015832 | Fr. 40,303,996,836
Fr. 100,698,655,063 | 36.24%
4.43% | 110,971,000,757
113,086,550,461 | $5,633.80
$5,741.20 | | | 4 |  BNB (BNB) | Fr. 532.64
$586.91 | -0.31%
2.92% | 0.00929299 | Fr. 1,346,560,408
Fr. 78,610,891,496 | 1.21%
3.46% | 147,587,225 | $4,398.05 | | | 5 |  Solana (SOL) | Fr. 137.22
$151.20 | -0.43%
23.38% | 0.00239411 | Fr. 2,432,013,022
Fr. 61,489,524,962 | 2.19%
2.71% | 448,104,106
575,549,793 | $3,440.16
$4,418.57 | | | 6 |  USD//Coin (USDC) | Fr. 0.91
$1.00 | 0.01%
0.03% | 0.0000158344 | Fr. 4,820,046,897
Fr. 30,127,351,352 | 4.33%
1.33% | 33,195,728,465 | $1,685.54 | | | 7 |  XRP (XRP) | Fr. 0.49
$0.54 | -1.64%
8.40% | 0.00000849821 | Fr. 1,004,190,784
Fr. 26,904,649,369 | 0.90%
1.18% | 55,235,913,166
99,987,652,657 | $1,505.24
$2,724.77 | | | 8 |  Dogecoin (DOGE) | Fr. 0.14
$0.15 | -1.44%
17.17% | 0.00000243054 | Fr. 1,009,312,355
Fr. 20,087,999,498 | 0.91%
0.88% | 144,196,506,384 | $1,123.87 | | | 9 |  Toncoin (TONCOIN) | Fr. 5.28
$5.81 | -0.01%
15.48% | 0.0000920488 | Fr. 137,609,742
Fr. 18,325,161,905 | 0.12%
0.81% | 3,473,373,725
5,106,289,055 | $1,025.24
$1,507.23 | | | 10 |  Cardano (ADA) | Fr. 0.41
$0.45 | -2.49%
3.54% | 0.00000709621 | Fr. 270,437,831
Fr. 14,502,122,522 | 0.24%
0.64% | 35,655,537,850
36,855,324,087 | $811.35
$838.65 | | | 1-10 | | -0.62%
7.96% | | Fr. 84,032,273,506
Fr. 1,812,287,212,805 | 75.56%
79.77% | | | | | 11 |  SHIBA INU (SHIB) | Fr. 0.00
$0.00 | -2.13%
6.44% | 0.000000000371 | Fr. 370,467,565
Fr. 12,530,859,588 | 0.33%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $701.07
$701.36 | | | 12 |  Avalanche (AVAX) | Fr. 32.88
$36.23 | -1.92%
12.24% | 0.00057365 | Fr. 328,558,367
Fr. 12,513,460,528 | 0.30%
0.55% | 380,585,543
439,275,183 | $700.09
$808.05 | | | 13 |  TRON (TRX) | Fr. 0.11
$0.12 | 1.95%
2.58% | 0.00000191778 | Fr. 258,223,494
Fr. 9,618,815,637 | 0.23%
0.42% | 87,507,467,967
87,507,496,995 | $538.15
$538.15 | | | 14 |  Polkadot (DOT) | Fr. 6.48
$7.14 | -0.52%
16.73% | 0.000113021 | Fr. 153,130,120
Fr. 9,314,980,314 | 0.14%
0.41% | 1,437,953,431 | $521.15 | | | 15 |  Bitcoin Cash (BCH) | Fr. 432.58
$476.65 | 0.74%
11.71% | 0.00754716 | Fr. 325,832,273
Fr. 8,522,850,956 | 0.29%
0.38% | 19,702,581 | $476.83 | | | 16 |  ChainLink (LINK) | Fr. 12.96
$14.28 | -2.43%
10.43% | 0.000226097 | Fr. 250,630,954
Fr. 7,608,268,616 | 0.23%
0.33% | 587,099,970
1,000,000,000 | $425.66
$725.02 | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | Fr. 6.65
$7.33 | 1.14%
21.48% | 0.000116099 | Fr. 524,032,648
Fr. 7,116,689,652 | 0.47%
0.31% | 1,069,473,700
1,189,572,595 | $398.16
$442.87 | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | Fr. 0.64
$0.70 | -1.52%
7.69% | 0.0000111547 | Fr. 200,092,282
Fr. 6,328,857,734 | 0.18%
0.28% | 9,898,912,543
10,000,000,000 | $354.08
$357.70 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | Fr. 74.75
$82.36 | 1.71%
5.47% | 0.00130412 | Fr. 288,084,186
Fr. 5,569,090,013 | 0.26%
0.25% | 74,505,275
84,000,000 | $311.57
$351.28 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | Fr. 11.51
$12.69 | -1.93%
-0.56% | 0.000200895 | Fr. 92,692,893
Fr. 5,337,744,384 | 0.08%
0.23% | 463,563,929
518,335,465 | $298.63
$333.92 | | | 1-20 | | -0.56%
8.69% | | Fr. 86,824,018,288
Fr. 1,896,748,830,227 | 78.07%
83.49% | | | | | 21 | UNUS SED LEO (LEO) | Fr. 5.24
$5.77 | -0.54%
-1.28% | 0.0000913988 | Fr. 2,036,356
Fr. 4,853,434,053 | 0.00%
0.21% | 926,468,182
985,239,504 | $271.54
$288.76 | | | 22 | Multi-collateral DAI (DAI) | Fr. 0.91
$1.00 | -0.00%
0.03% | 0.0000158325 | Fr. 537,782,264
Fr. 4,852,994,578 | 0.48%
0.21% | 5,347,888,596 | $271.51 | | | 23 | Uniswap (UNI) | Fr. 6.81
$7.51 | -0.18%
8.43% | 0.000118891 | Fr. 93,536,020
Fr. 4,081,347,087 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $228.34
$381.25 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | Fr. 9.63
$10.61 | 6.39%
49.58% | 0.000167934 | Fr. 424,200,216
Fr. 3,740,832,089 | 0.38%
0.16% | 388,643,223
532,070,164 | $209.29
$286.53 | | | 25 26 | 2024-05-01
26 | 2024-05-02 |
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
+1 | Ethereum Classic (ETC) | Fr. 25.09
$27.64 | 1.73%
10.44% | 0.00043771 | Fr. 151,348,246
Fr. 3,686,258,719 | 0.14%
0.16% | 146,933,593
210,700,000 | $206.24
$295.74 | | | 26 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
+1 | Hedera (HBAR) | Fr. 0.10
$0.11 | -2.10%
20.93% | 0.00000175396 | Fr. 98,488,286
Fr. 3,592,841,018 | 0.09%
0.16% | 35,738,891,043
50,000,000,000 | $201.01
$281.22 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | Fr. 0.91
$1.00 | 0.00%
0.27% | 0.0000158367 | Fr. 6,344,669,462
Fr. 3,478,292,343 | 5.71%
0.15% | 3,831,988,546 | $194.60 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | Fr. 8.12
$8.95 | -1.26%
8.70% | 0.000141676 | Fr. 95,317,553
Fr. 3,478,047,448 | 0.09%
0.15% | 428,313,040
1,094,736,945 | $194.59
$497.35 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | Fr. 8.37
$9.22 | -0.51%
18.23% | 0.000146006 | Fr. 123,339,938
Fr. 3,271,520,203 | 0.11%
0.14% | 390,930,671 | $183.03 | | | 30 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
30 | 2024-05-07 | +2
+3 | Mantle (MNT) | Fr. 0.96
$1.06 | 1.33%
13.10% | 0.0000167433 | Fr. 74,595,499
Fr. 3,132,761,657 | 0.07%
0.14% | 3,264,441,708
6,219,316,795 | $175.27
$333.92 | | | 1-30 | | -0.21%
10.07% | | Fr. 94,769,332,129
Fr. 1,934,917,159,422 | 85.22%
85.17% | | | | | 31 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
31 | 2024-05-07 | -1
+6 | Pepe (PEPE) | Fr. 0.00
$0.00 | -2.67%
27.27% | 0.00000000012951 | Fr. 619,391,209
Fr. 3,122,793,230 | 0.56%
0.14% | 420,689,899,999,990 | $174.71 | | | 32 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
32 | 2024-05-07 | -1
-3 | Cronos (CRO) | Fr. 0.12
$0.13 | -1.41%
-0.43% | 0.00000203182 | Fr. 10,151,329
Fr. 3,094,431,071 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $173.12
$195.46 | | | 33 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
33 | 2024-05-07 |
+8 | dogwifhat (WIF) | Fr. 2.94
$3.24 | -2.45%
36.30% | 0.000051266 | Fr. 413,025,980
Fr. 2,935,163,458 | 0.37%
0.13% | 998,906,043 | $164.21 | | | 34 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
34 | 2024-05-07 | +1
-2 | Stacks (STX) | Fr. 2.01
$2.21 | 0.68%
2.29% | 0.0000350673 | Fr. 72,991,503
Fr. 2,932,180,293 | 0.07%
0.13% | 1,458,848,862
1,818,000,000 | $164.05
$204.43 | | | 35 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
35 | 2024-05-07 | -1
-4 | Filecoin (FIL) | Fr. 5.34
$5.89 | -3.21%
6.74% | 0.0000932221 | Fr. 141,214,931
Fr. 2,930,190,635 | 0.13%
0.13% | 548,401,524
1,960,511,982 | $163.94
$586.06 | | | 36 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
36 | 2024-05-07 | +1
-1 | Immutable X (IMX) | Fr. 1.99
$2.19 | 0.33%
17.74% | 0.000034693 | Fr. 44,451,286
Fr. 2,896,838,640 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $162.07
$222.50 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | Fr. 0.10
$0.11 | -1.47%
3.87% | 0.00000173101 | Fr. 59,167,941
Fr. 2,870,189,791 | 0.05%
0.13% | 28,929,030,703
50,001,786,995 | $160.58
$277.55 | | | 38 | OKB (OKB) | Fr. 45.79
$50.46 | 0.19%
2.36% | 0.000798979 | Fr. 3,624,311
Fr. 2,747,673,528 | 0.00%
0.12% | 60,000,000
300,000,000 | $153.72
$768.62 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | Fr. 393.58
$433.69 | -2.01%
16.13% | 0.00686686 | Fr. 28,853,092
Fr. 2,646,181,460 | 0.03%
0.12% | 6,723,305 | $148.05 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | Fr. 2.46
$2.71 | -2.88%
17.82% | 0.0000428962 | Fr. 205,299,890
Fr. 2,570,224,060 | 0.18%
0.11% | 1,045,379,867
4,294,967,296 | $143.80
$590.79 | | | 1-40 | | -0.53%
10.81% | | Fr. 96,367,503,602
Fr. 1,963,663,025,587 | 86.66%
86.44% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | Fr. 0.96
$1.05 | -0.86%
7.14% | 0.0000166732 | Fr. 233,385,633
Fr. 2,536,233,556 | 0.21%
0.11% | 2,653,939,384
10,000,000,000 | $141.89
$534.66 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | Fr. 0.26
$0.29 | 1.14%
23.24% | 0.00000455105 | Fr. 93,240,338
Fr. 2,473,665,159 | 0.08%
0.11% | 9,483,114,577
10,797,322,103 | $138.39
$157.57 | | | 43 | Kaspa (KAS) | Fr. 0.10
$0.11 | 3.14%
5.82% | 0.00000180722 | Fr. 31,929,715
Fr. 2,441,179,835 | 0.03%
0.11% | 23,567,365,679 | $136.58 | | | 44 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
44 | 2024-05-07 | -1
-2 | VeChain (VEN) | Fr. 0.03
$0.04 | -0.01%
2.51% | 0.000000573034 | Fr. 42,573,774
Fr. 2,388,251,138 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $133.62
$158.00 | | | 45 | Maker (MKR) | Fr. 2,568.54
$2,830.25 | 1.28%
8.54% | 0.0448134 | Fr. 43,923,383
Fr. 2,376,994,910 | 0.04%
0.10% | 925,426
977,631 | $132.99
$140.49 | | | 46 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
46 | 2024-05-07 | +1
-6 | Sui (SUI) | Fr. 1.01
$1.11 | 2.43%
1.23% | 0.000017573 | Fr. 235,726,983
Fr. 2,356,091,033 | 0.21%
0.10% | 2,339,196,966
10,000,000,000 | $131.82
$563.51 | | | 47 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
47 | 2024-05-07 | -3
+4 | Arweave (AR) | Fr. 34.85
$38.40 | -4.69%
25.83% | 0.000607995 | Fr. 134,950,675
Fr. 2,280,951,469 | 0.12%
0.10% | 65,454,185 | $127.61 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | Fr. 117.16
$129.10 | -1.74%
8.51% | 0.00204411 | Fr. 39,528,887
Fr. 2,159,690,676 | 0.04%
0.10% | 18,433,553 | $120.83 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | Fr. 22.88
$25.21 | 0.69%
9.21% | 0.000399176 | Fr. 101,213,713
Fr. 2,136,929,107 | 0.09%
0.09% | 93,400,000
100,000,000 | $119.56
$128.00 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | Fr. 2.00
$2.20 | -2.20%
12.61% | 0.0000348666 | Fr. 36,112,198
Fr. 1,998,422,726 | 0.03%
0.09% | 1,000,000,000 | $111.81 | | | 1-50 | | -0.44%
10.74% | | Fr. 97,360,088,901
Fr. 1,986,811,435,196 | 87.55%
87.45% | | | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0048 s